Advertisement
Advertisement
U.S. markets close in 3 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Grande Asset Hotels and Property Public Company Limited (GRAND.BK)

Thailand - Thailand Delayed Price. Currency in THB
0.24000.0000 (0.00%)
At close: 04:37PM ICT
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.25000.25000.24000.24000.240015,132,682
Feb 02, 20230.24000.25000.23000.24000.240074,092,400
Feb 01, 20230.24000.24000.23000.24000.24004,662,600
Jan 31, 20230.24000.24000.23000.24000.24004,987,100
Jan 30, 20230.23000.24000.22000.24000.240043,861,100
Jan 27, 20230.23000.23000.22000.23000.23001,443,100
Jan 26, 20230.23000.23000.22000.22000.22001,478,900
Jan 25, 20230.23000.23000.22000.23000.230012,562,600
Jan 24, 20230.23000.24000.22000.24000.240012,942,200
Jan 23, 20230.23000.24000.22000.23000.230015,830,000
Jan 20, 20230.23000.23000.22000.23000.23001,732,400
Jan 19, 20230.23000.23000.22000.23000.23001,130,800
Jan 18, 20230.23000.23000.22000.23000.2300698,300
Jan 17, 20230.23000.23000.22000.22000.22004,999,000
Jan 16, 20230.23000.24000.22000.23000.230013,602,300
Jan 13, 20230.23000.24000.23000.23000.23003,460,600
Jan 12, 20230.23000.24000.22000.23000.230019,846,700
Jan 11, 20230.23000.23000.22000.23000.23001,465,400
Jan 10, 20230.23000.23000.22000.23000.23003,351,900
Jan 09, 20230.23000.23000.22000.23000.230016,819,600
Jan 06, 20230.23000.24000.22000.23000.230045,101,400
Jan 05, 20230.23000.24000.23000.23000.23001,813,300
Jan 04, 20230.23000.24000.23000.23000.23004,044,900
Jan 03, 20230.24000.24000.22000.23000.230020,508,200
Dec 30, 20220.23000.24000.23000.23000.23005,219,400
Dec 29, 20220.23000.24000.23000.23000.23008,838,900
Dec 28, 20220.24000.24000.23000.23000.23004,287,700
Dec 27, 20220.23000.24000.23000.23000.23007,448,300
Dec 26, 20220.23000.24000.23000.24000.24002,611,200
Dec 23, 20220.23000.24000.23000.23000.23004,364,200
Dec 22, 20220.24000.24000.23000.23000.23004,820,900
Dec 21, 20220.24000.24000.23000.23000.23008,379,700
Dec 20, 20220.24000.24000.23000.24000.240010,682,700
Dec 19, 20220.23000.24000.23000.24000.240029,936,600
Dec 16, 20220.22000.24000.22000.23000.230059,648,200
Dec 15, 20220.22000.23000.22000.22000.220016,111,900
Dec 14, 20220.22000.23000.22000.23000.23001,499,700
Dec 13, 20220.22000.23000.22000.22000.22006,254,700
Dec 09, 20220.22000.23000.22000.22000.22003,672,000
Dec 08, 20220.22000.23000.22000.22000.22004,667,200
Dec 07, 20220.22000.23000.22000.22000.220034,570,800
Dec 06, 20220.22000.23000.22000.22000.22008,933,000
Dec 02, 20220.23000.23000.22000.22000.22001,744,300
Dec 01, 20220.23000.23000.22000.23000.23006,232,200
Nov 30, 20220.23000.23000.22000.22000.220010,506,200
Nov 29, 20220.23000.23000.22000.23000.23007,453,800
Nov 28, 20220.23000.23000.22000.23000.230012,847,500
Nov 25, 20220.23000.23000.22000.22000.22003,080,000
Nov 24, 20220.23000.23000.22000.23000.23002,971,000
Nov 23, 20220.23000.23000.22000.23000.230013,530,800
Nov 22, 20220.23000.23000.22000.23000.230043,588,300
Nov 21, 20220.23000.24000.22000.22000.220028,255,700
Nov 18, 20220.23000.24000.23000.23000.230010,803,600
Nov 17, 20220.23000.24000.22000.24000.240012,141,400
Nov 16, 20220.23000.24000.22000.23000.230034,759,800
Nov 15, 20220.22000.23000.22000.22000.22002,299,800
Nov 14, 20220.23000.24000.22000.23000.230045,580,800
Nov 11, 20220.22000.23000.22000.23000.230039,210,200
Nov 10, 20220.23000.23000.22000.23000.230072,716,700
Nov 09, 20220.23000.24000.22000.23000.2300127,488,700
Nov 08, 20220.23000.24000.22000.23000.230041,854,100
Nov 07, 20220.23000.23000.22000.22000.220082,634,100
Nov 04, 20220.23000.24000.22000.23000.2300163,568,700
Nov 03, 20220.24000.24000.23000.23000.230065,537,000
Nov 02, 20220.24000.24000.23000.23000.230025,221,700
Nov 01, 20220.23000.24000.22000.23000.230061,171,400
Oct 31, 20220.22000.23000.22000.22000.220022,996,700
Oct 28, 20220.22000.23000.21000.22000.220027,458,600
Oct 27, 20220.22000.23000.21000.22000.220029,153,500
Oct 26, 20220.23000.23000.21000.22000.220015,150,300
Oct 25, 20220.22000.23000.21000.22000.220029,072,800
Oct 21, 20220.23000.23000.21000.22000.220052,232,700
Oct 20, 20220.22000.23000.21000.23000.230043,814,900
Oct 19, 20220.22000.23000.21000.22000.220014,764,100
Oct 18, 20220.22000.23000.22000.22000.220014,061,200
Oct 17, 20220.22000.22000.21000.21000.21003,977,200
Oct 12, 20220.22000.23000.21000.22000.220047,583,800
Oct 11, 20220.22000.22000.21000.21000.21002,595,900
Oct 10, 20220.21000.22000.21000.21000.21004,442,500
Oct 07, 20220.22000.22000.21000.21000.21004,361,100
Oct 06, 20220.21000.22000.21000.22000.22003,613,700
Oct 05, 20220.21000.22000.21000.21000.21001,406,700
Oct 04, 20220.22000.22000.21000.21000.210012,507,300
Oct 03, 20220.22000.23000.21000.22000.22009,132,100
Sep 30, 20220.21000.22000.21000.21000.210033,453,600
Sep 29, 20220.22000.23000.21000.21000.2100103,743,900
Sep 28, 20220.22000.22000.20000.21000.210097,624,000
Sep 27, 20220.22000.23000.21000.22000.220045,713,000
Sep 26, 20220.23000.23000.22000.22000.220010,830,600
Sep 23, 20220.23000.23000.22000.23000.230032,385,900
Sep 22, 20220.23000.24000.22000.23000.230082,746,900
Sep 21, 20220.25000.25000.23000.24000.2400176,387,500
Sep 20, 20220.22000.25000.21000.24000.2400374,746,400
Sep 19, 20220.21000.22000.21000.21000.21005,237,000
Sep 16, 20220.21000.22000.21000.21000.21001,387,800
Sep 15, 20220.21000.22000.21000.21000.210022,537,800
Sep 14, 20220.21000.22000.21000.21000.210010,182,100
Sep 13, 20220.22000.22000.21000.21000.210022,044,400
Sep 12, 20220.22000.22000.20000.22000.22009,256,600
Sep 09, 20220.21000.22000.21000.21000.21001,981,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement