NYSE - Delayed Quote USD

Green Brick Partners, Inc. (GRBK)

51.97 -0.16 (-0.31%)
At close: April 18 at 4:00 PM EDT
51.97 0.00 (0.00%)
After hours: April 18 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GRBK240419C00050000 3/1/2024 3:15 PM 50 5.00 8.90 13.00 0.00 0.00% 1 1 942.58%
GRBK240419C00055000 4/16/2024 5:51 PM 55 0.35 0.00 2.35 0.00 0.00% 9 81 214.26%
GRBK240419C00060000 4/16/2024 1:35 PM 60 0.05 0.00 0.05 0.00 0.00% 1 386 131.25%
GRBK240419C00065000 4/2/2024 6:17 PM 65 0.17 0.00 3.90 0.00 0.00% 75 321 535.16%
GRBK240419C00070000 3/1/2024 6:11 PM 70 2.40 0.00 0.60 0.00 0.00% 1 3 366.41%
GRBK240419C00075000 3/4/2024 5:43 PM 75 0.10 0.00 0.50 0.00 0.00% 1 34 414.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GRBK240419P00040000 3/21/2024 3:02 PM 40 0.09 0.00 1.25 0.00 0.00% 2 2 431.25%
GRBK240419P00045000 4/17/2024 7:37 PM 45 0.05 0.00 1.25 0.00 0.00% 2 109 282.42%
GRBK240419P00050000 4/16/2024 1:44 PM 50 0.15 0.00 0.55 0.00 0.00% 1 267 89.45%
GRBK240419P00055000 4/18/2024 3:11 PM 55 2.75 1.45 4.90 0.25 10.00% 1 123 91.02%
GRBK240419P00060000 4/2/2024 1:45 PM 60 2.90 6.30 10.40 0.00 0.00% 3 24 218.75%

Related Tickers

MHO M/I Homes, Inc.
110.69
-0.64%
 
CCS Century Communities, Inc.
78.78
-0.66%
 
MTH Meritage Homes Corporation
150.09
-0.03%
 
LGIH LGI Homes, Inc.
93.43
+0.87%
 
BZH Beazer Homes USA, Inc.
25.79
-1.04%
 
DFH Dream Finders Homes, Inc.
34.19
-0.32%
 
TPH Tri Pointe Homes, Inc.
34.62
+0.32%
 
TMHC Taylor Morrison Home Corporation
54.03
+0.43%
 
LEGH Legacy Housing Corporation
19.59
-0.96%
 
HOV Hovnanian Enterprises, Inc.
129.03
+0.41%