GRBMF - Grupo Bimbo, S.A.B. de C.V.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20182.352.352.352.352.35-
Feb 16, 20182.352.352.352.352.35700
Feb 15, 20182.442.442.392.432.4317,800
Feb 14, 20182.352.352.352.352.35600
Feb 13, 20182.402.402.402.402.40-
Feb 12, 20182.402.402.402.402.40-
Feb 09, 20182.402.402.402.402.40-
Feb 08, 20182.402.402.402.402.40-
Feb 07, 20182.402.402.402.402.40300
Feb 06, 20182.402.422.402.422.42700
Feb 05, 20182.472.472.472.472.47300
Feb 02, 20182.402.402.402.402.40-
Feb 01, 20182.402.402.402.402.40100
Jan 31, 20182.452.452.452.452.45500
Jan 30, 20182.382.382.372.372.37300
Jan 29, 20182.502.502.442.442.448,200
Jan 26, 20182.532.532.532.532.53-
Jan 25, 20182.492.542.462.532.5388,700
Jan 24, 20182.462.472.462.472.471,600
Jan 23, 20182.382.452.382.452.456,500
Jan 22, 20182.402.402.392.392.39500
Jan 19, 20182.392.392.392.392.391,700
Jan 18, 20182.422.422.422.422.42-
Jan 17, 20182.412.422.412.422.42400
Jan 16, 20182.282.282.282.282.28-
Jan 12, 20182.282.282.282.282.28400
Jan 11, 20182.192.242.192.212.212,600
Jan 10, 20182.242.242.242.242.24-
Jan 09, 20182.242.242.242.242.242,100
Jan 08, 20182.252.252.252.252.25-
Jan 05, 20182.252.252.252.252.25300
Jan 04, 20182.262.262.232.252.259,100
Jan 03, 20182.282.282.282.282.28-
Jan 02, 20182.282.282.282.282.28100
Dec 29, 20172.192.192.192.192.19-
Dec 28, 20172.192.192.192.192.192,300
Dec 27, 20172.192.192.192.192.19-
Dec 26, 20172.192.192.192.192.191,700
Dec 22, 20172.182.202.172.192.1946,900
Dec 21, 20172.252.252.202.202.205,000
Dec 20, 20172.242.242.242.242.24-
Dec 19, 20172.312.312.242.242.2426,400
Dec 18, 20172.302.302.302.302.302,800
Dec 15, 20172.322.322.312.312.317,200
Dec 14, 20172.302.302.242.292.293,500
Dec 13, 20172.322.322.322.322.32400
Dec 12, 20172.232.232.192.232.231,700
Dec 11, 20172.262.262.212.222.225,000
Dec 08, 20172.332.332.332.332.33-
Dec 07, 20172.332.332.332.332.33-
Dec 06, 20172.332.332.332.332.337,700
Dec 05, 20172.372.372.332.332.337,200
Dec 04, 20172.352.352.352.352.351,000
Dec 01, 20172.332.332.332.332.331,900
Nov 30, 20172.342.342.342.342.34800
Nov 29, 20172.372.372.352.352.351,000
Nov 28, 20172.352.352.352.352.35-
Nov 27, 20172.352.352.352.352.351,000
Nov 24, 20172.312.312.312.312.31-
Nov 22, 20172.312.312.312.312.31-
Nov 21, 20172.312.312.312.312.31400
Nov 20, 20172.252.252.252.252.251,000
Nov 17, 20172.252.252.252.252.25-
Nov 16, 20172.342.342.252.252.256,800
Nov 15, 20172.392.392.392.392.39-
Nov 14, 20172.392.392.392.392.39100
Nov 13, 20172.372.372.372.372.37-
Nov 10, 20172.372.372.372.372.37-
Nov 09, 20172.372.372.372.372.37-
Nov 08, 20172.372.372.372.372.37-
Nov 07, 20172.402.422.372.372.3715,700
Nov 06, 20172.332.332.332.332.33-
Nov 03, 20172.302.332.302.332.3310,400
Nov 02, 20172.252.302.252.302.301,900
Nov 01, 20172.252.252.252.252.25-
Oct 31, 20172.252.252.252.252.25-
Oct 30, 20172.312.332.252.252.2518,200
Oct 27, 20172.242.402.242.402.402,500
Oct 26, 20172.312.312.312.312.31-
Oct 25, 20172.312.312.312.312.31300
Oct 24, 20172.192.192.192.192.19-
Oct 23, 20172.312.312.192.192.192,000
Oct 20, 20172.392.392.392.392.39-
Oct 19, 20172.332.392.332.392.394,300
Oct 18, 20172.332.332.332.332.33-
Oct 17, 20172.332.332.332.332.331,000
Oct 16, 20172.522.522.402.402.40600
Oct 13, 20172.482.482.302.302.304,000
Oct 12, 20172.442.462.432.462.467,200
Oct 11, 20172.442.442.442.442.44-
Oct 10, 20172.442.442.442.442.44-
Oct 09, 20172.442.442.442.442.44-
Oct 06, 20172.442.442.442.442.44500
Oct 05, 20172.422.442.422.442.443,000
Oct 04, 20172.542.542.422.422.421,000
Oct 03, 20172.422.472.422.462.462,500
Oct 02, 20172.272.272.272.272.27500
Sep 29, 20172.282.422.282.422.426,300
Sep 28, 20172.422.422.422.422.42800
Sep 27, 20172.342.422.342.422.423,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...