GRC - The Gorman-Rupp Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRC180316C000200002017-09-01 10:48PM EST20.009.3011.6012.800.00-54379.69%
GRC180316C000300002018-02-16 1:14PM EST30.000.350.050.75-0.85-70.83%23750.49%
GRC180316C000350002018-01-22 1:05PM EST35.000.200.000.750.00-145789.94%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRC180316P000250002018-02-20 12:24PM EST25.000.300.000.400.00-1449.71%
GRC180316P000300002018-01-29 11:53AM EST30.001.251.904.100.00-31393.85%