U.S. markets close in 6 hours 28 minutes

Green Cures & Botanical Distribution Inc. (GRCU)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00270.0000 (0.00%)
As of 3:55PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 20210.00270.00300.00250.00270.002716,113,380
Jan 15, 20210.00240.00270.00220.00270.002715,625,650
Jan 14, 20210.00210.00270.00210.00240.002424,789,169
Jan 13, 20210.00240.00250.00220.00230.00233,353,710
Jan 12, 20210.00160.00240.00160.00230.00233,566,144
Jan 11, 20210.00220.00240.00210.00240.00244,581,158
Jan 08, 20210.00210.00250.00210.00240.00246,350,139
Jan 07, 20210.00230.00260.00230.00260.00264,403,591
Jan 06, 20210.00250.00290.00220.00260.002611,836,517
Jan 05, 20210.00220.00260.00210.00250.002523,743,054
Jan 04, 20210.00220.00220.00210.00210.00216,067,584
Dec 31, 20200.00210.00240.00200.00220.00222,248,838
Dec 30, 20200.00200.00270.00200.00210.00217,937,807
Dec 29, 20200.00220.00230.00210.00210.00216,781,781
Dec 28, 20200.00200.00240.00200.00230.002310,688,913
Dec 24, 20200.00290.00290.00200.00220.00227,727,535
Dec 23, 20200.00200.00240.00190.00220.00223,819,832
Dec 22, 20200.00230.00230.00190.00190.001914,840,832
Dec 21, 20200.00250.00270.00230.00230.00232,003,195
Dec 18, 20200.00200.00260.00200.00240.00243,656,892
Dec 17, 20200.00210.00240.00210.00240.00242,378,355
Dec 16, 20200.00220.00260.00220.00220.002220,286,793
Dec 15, 20200.00190.00240.00190.00210.002137,062,612
Dec 14, 20200.00260.00290.00200.00200.002020,599,884
Dec 11, 20200.00250.00280.00250.00260.002612,117,592
Dec 10, 20200.00270.00280.00210.00250.00255,399,577
Dec 09, 20200.00230.00280.00220.00250.00253,786,074
Dec 08, 20200.00220.00290.00220.00230.00232,730,421
Dec 07, 20200.00280.00320.00220.00260.002632,931,067
Dec 04, 20200.00210.00310.00180.00260.002645,493,296
Dec 03, 20200.00190.00200.00180.00200.002013,518,932
Dec 02, 20200.00200.00200.00180.00190.00194,706,281
Dec 01, 20200.00180.00200.00180.00200.0020528,246
Nov 30, 20200.00180.00230.00180.00190.001931,848,336
Nov 27, 20200.00210.00220.00180.00200.00201,693,022
Nov 25, 20200.00190.00210.00170.00210.00213,893,900
Nov 24, 20200.00180.00210.00170.00180.00183,674,830
Nov 23, 20200.00210.00210.00170.00180.00183,816,733
Nov 20, 20200.00180.00210.00180.00210.00211,371,093
Nov 19, 20200.00200.00200.00180.00180.0018636,829
Nov 18, 20200.00200.00210.00180.00200.00202,533,233
Nov 17, 20200.00190.00200.00180.00190.0019224,534
Nov 16, 20200.00180.00200.00180.00190.00192,572,227
Nov 13, 20200.00190.00210.00180.00190.00194,144,737
Nov 12, 20200.00210.00210.00180.00200.00201,766,000
Nov 11, 20200.00200.00210.00190.00210.00218,522,011
Nov 10, 20200.00210.00220.00200.00200.00203,384,451
Nov 09, 20200.00240.00240.00210.00210.00214,370,778
Nov 06, 20200.00240.00240.00210.00240.00243,775,863
Nov 05, 20200.00240.00250.00240.00240.0024547,184
Nov 04, 20200.00240.00260.00240.00240.0024827,133
Nov 03, 20200.00250.00260.00230.00240.00241,089,264
Nov 02, 20200.00240.00260.00240.00250.00251,828,692
Oct 30, 20200.00270.00270.00240.00240.00242,280,914
Oct 29, 20200.00270.00270.00240.00270.0027444,212
Oct 28, 20200.00290.00310.00270.00290.00291,512,578
Oct 27, 20200.00300.00300.00270.00290.0029994,458
Oct 26, 20200.00330.00330.00240.00270.0027725,953
Oct 23, 20200.00230.00320.00230.00300.00301,828,843
Oct 22, 20200.00280.00330.00220.00310.00316,230,555
Oct 21, 20200.00200.00270.00200.00270.00273,390,662
Oct 20, 20200.00250.00270.00230.00260.00261,184,154
Oct 19, 20200.00250.00260.00230.00250.00251,678,407
Oct 16, 20200.00190.00250.00190.00250.00251,263,582
Oct 15, 20200.00190.00230.00190.00230.00231,963,234
Oct 14, 20200.00180.00240.00180.00230.0023126,427
Oct 13, 20200.00200.00250.00180.00240.00242,043,563
Oct 12, 20200.00310.00310.00190.00200.00201,858,735
Oct 09, 20200.00260.00260.00220.00220.00221,984,963
Oct 08, 20200.00210.00260.00210.00240.0024676,484
Oct 07, 20200.00220.00240.00220.00240.0024114,816
Oct 06, 20200.00250.00250.00220.00220.00221,695,179
Oct 05, 20200.00270.00290.00240.00260.00261,050,932
Oct 02, 20200.00250.00270.00230.00270.00272,365,613
Oct 01, 20200.00230.00270.00230.00250.0025994,436
Sep 30, 20200.00250.00270.00230.00240.0024674,210
Sep 29, 20200.00280.00290.00250.00250.0025234,528
Sep 28, 20200.00230.00300.00230.00280.00281,703,826
Sep 25, 20200.00250.00270.00240.00250.00251,412,675
Sep 24, 20200.00250.00280.00250.00270.00271,177,063
Sep 23, 20200.00250.00270.00230.00260.00261,190,423
Sep 22, 20200.00260.00270.00230.00250.00257,838,801
Sep 21, 20200.00320.00320.00300.00300.003030,700
Sep 18, 2020------
Sep 17, 20200.00290.00340.00240.00290.00293,285,153
Sep 16, 20200.00260.00300.00260.00290.0029384,829
Sep 15, 20200.00250.00300.00250.00300.00301,363,579
Sep 14, 20200.00260.00320.00240.00320.0032926,033
Sep 11, 20200.00260.00350.00260.00290.0029302,874
Sep 10, 20200.00330.00350.00280.00290.00291,418,536
Sep 09, 20200.00370.00370.00280.00300.0030789,307
Sep 08, 20200.00340.00350.00290.00340.00341,224,912
Sep 04, 20200.00330.00350.00290.00320.00321,192,571
Sep 03, 20200.00300.00390.00240.00260.00261,140,769
Sep 02, 20200.00330.00370.00310.00360.0036669,919
Sep 01, 20200.00300.00330.00300.00330.0033702,156
Aug 31, 20200.00290.00350.00290.00330.0033987,260
Aug 28, 20200.00300.00350.00290.00350.0035938,194
Aug 27, 20200.00350.00350.00310.00340.00341,686,694
Aug 26, 20200.00280.00350.00280.00350.00351,322,963
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...