Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Greencity Acquisition Corporation (GRCY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
10.66-0.09 (-0.84%)
At close: 03:58PM EST
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202210.6610.6610.6610.6610.66-
Dec 01, 202210.6610.6610.6610.6610.66-
Nov 30, 202210.6610.6610.6610.6610.66-
Nov 29, 202210.6610.6610.6610.6610.66-
Nov 28, 202210.6610.6610.6610.6610.66-
Nov 25, 202210.6610.6610.6610.6610.66-
Nov 23, 202210.6610.6610.6610.6610.66100
Nov 22, 202210.6610.6610.6610.6610.66-
Nov 21, 202210.6610.6610.6610.6610.66100
Nov 18, 202210.6610.6610.6610.6610.66-
Nov 17, 202210.6710.6710.6610.6610.666,500
Nov 16, 202210.6610.6610.6610.6610.66500
Nov 15, 202210.7410.7410.7410.7410.74-
Nov 14, 202210.7410.7410.7410.7410.74-
Nov 11, 202210.7410.7410.7410.7410.74-
Nov 10, 202210.7410.7410.7410.7410.74-
Nov 09, 202210.7410.7410.7410.7410.74-
Nov 08, 202210.7410.7410.7410.7410.74-
Nov 07, 202210.7410.7410.7410.7410.74-
Nov 04, 202210.7410.7410.7410.7410.74-
Nov 03, 202210.7410.7410.7410.7410.74-
Nov 02, 202210.7410.7410.7410.7410.74300
Nov 01, 202210.7510.7510.6510.6910.697,500
Oct 31, 202210.6710.7010.6610.6710.671,400
Oct 28, 202210.6010.6010.6010.6010.60-
Oct 27, 202210.6210.6210.6010.6010.602,100
Oct 26, 202210.7010.8110.6910.7010.705,400
Oct 25, 202210.6510.7010.6510.7010.705,900
Oct 24, 202210.6810.6810.6810.6810.68-
Oct 21, 202210.6810.6810.6810.6810.6810,000
Oct 20, 202210.6310.6310.6310.6310.63-
Oct 19, 202210.6310.6310.6310.6310.637,500
Oct 18, 202210.6810.6810.6810.6810.687,600
Oct 17, 202210.6410.6410.6410.6410.64-
Oct 14, 202210.6410.6410.6410.6410.64300
Oct 13, 202210.6210.6210.5710.6210.625,000
Oct 12, 202210.6410.6410.6410.6410.64-
Oct 11, 202210.6410.6410.6410.6410.64-
Oct 10, 202210.6310.6410.6310.6410.6413,700
Oct 07, 202210.6010.6010.5810.6010.6020,200
Oct 06, 202210.6110.6110.6110.6110.615,400
Oct 05, 202210.6110.6110.6110.6110.61-
Oct 04, 202210.6110.6110.6110.6110.61-
Oct 03, 202210.6110.6110.6110.6110.61-
Sep 30, 202210.6110.6110.6110.6110.6116,300
Sep 29, 202210.6110.6110.6110.6110.61-
Sep 28, 202210.6110.6110.6110.6110.61-
Sep 27, 202210.6110.6110.6110.6110.6110,000
Sep 26, 202210.6110.6110.6110.6110.61-
Sep 23, 202210.6110.6110.6110.6110.61-
Sep 22, 202210.6110.6110.6110.6110.612,800
Sep 21, 202210.6110.6110.6110.6110.6143,000
Sep 20, 202210.5910.5910.5810.5810.585,200
Sep 19, 202210.6010.6010.6010.6010.60-
Sep 16, 202210.6010.6010.6010.6010.60-
Sep 15, 202210.6010.6010.6010.6010.6012,900
Sep 14, 202210.6010.6010.5910.5910.5912,300
Sep 13, 202210.6010.6010.6010.6010.60-
Sep 12, 202210.6010.6010.6010.6010.60-
Sep 09, 202210.5910.6010.5910.6010.608,100
Sep 08, 202210.5910.5910.5910.5910.592,600
Sep 07, 202210.5410.5410.5410.5410.54100
Sep 06, 202210.5510.5510.5410.5410.542,900
Sep 02, 202210.5710.5710.5710.5710.57300
Sep 01, 202210.5410.5410.5410.5410.54-
Aug 31, 202210.5010.5410.5010.5410.54400
Aug 30, 202210.5510.5510.5410.5410.54800
Aug 29, 202210.5710.5710.5710.5710.57-
Aug 26, 202210.5710.5710.5710.5710.57-
Aug 25, 202210.5710.5710.5710.5710.57-
Aug 24, 202210.5710.5710.5710.5710.57-
Aug 23, 202210.5710.5710.5710.5710.57-
Aug 22, 202210.5710.5710.5710.5710.57-
Aug 19, 202210.5710.5710.5710.5710.57400
Aug 18, 202210.5710.5710.5710.5710.5714,300
Aug 17, 202210.5710.5710.5710.5710.572,000
Aug 16, 202210.5810.5810.5810.5810.58-
Aug 15, 202210.5810.5810.5810.5810.58300
Aug 12, 202210.5810.5810.5810.5810.587,900
Aug 11, 202210.5810.5810.5810.5810.588,000
Aug 10, 202210.5710.5710.5710.5710.571,000
Aug 09, 202210.5710.5710.5710.5710.57-
Aug 08, 202210.5710.5810.5710.5710.575,600
Aug 05, 202210.5710.5710.5510.5710.576,600
Aug 04, 202210.5710.5710.5610.5710.5715,400
Aug 03, 202210.5610.5610.5610.5610.56-
Aug 02, 202210.5610.5610.5610.5610.56-
Aug 01, 202210.5610.5610.5510.5610.5612,800
Jul 29, 202210.5510.5510.5510.5510.55-
Jul 28, 202210.5610.5610.5510.5510.5516,200
Jul 27, 202210.5610.5610.5610.5610.56-
Jul 26, 202210.5610.5610.5610.5610.56-
Jul 25, 202210.5510.5610.5510.5610.5612,100
Jul 22, 202210.5410.5410.5410.5410.54-
Jul 21, 202210.5410.5410.5410.5410.546,000
Jul 20, 202210.5210.5210.5210.5210.52-
Jul 19, 202210.5210.5210.5210.5210.522,000
Jul 18, 202210.5310.5310.5310.5310.53-
Jul 15, 202210.5310.5310.5310.5310.532,300
Jul 14, 202210.5210.5310.5210.5310.5313,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement