GRDLY - Grindrod Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 201912.0012.0012.0012.0012.00-
May 23, 201912.0012.0012.0012.0012.00-
May 22, 201912.0012.0012.0012.0012.00-
May 21, 201912.0012.0012.0012.0012.00-
May 20, 201912.0012.0012.0012.0012.00-
May 17, 201912.0012.0012.0012.0012.00-
May 16, 201912.0012.0012.0012.0012.00-
May 15, 201912.0012.0012.0012.0012.00-
May 14, 201912.0012.0012.0012.0012.00-
May 13, 201912.0012.0012.0012.0012.00-
May 10, 201912.0012.0012.0012.0012.00-
May 09, 201912.0012.0012.0012.0012.00-
May 08, 201912.0012.0012.0012.0012.00-
May 07, 201912.0012.0012.0012.0012.00-
May 06, 201912.0012.0012.0012.0012.00-
May 03, 201912.0012.0012.0012.0012.00-
May 02, 201912.0012.0012.0012.0012.00-
May 01, 201912.0012.0012.0012.0012.00-
Apr 30, 201912.0012.0012.0012.0012.00-
Apr 29, 201912.0012.0012.0012.0012.00-
Apr 26, 201912.0012.0012.0012.0012.00-
Apr 25, 201912.0012.0012.0012.0012.00-
Apr 24, 201912.0012.0012.0012.0012.00-
Apr 23, 201912.0012.0012.0012.0012.00-
Apr 22, 201912.0012.0012.0012.0012.00-
Apr 18, 201912.0012.0012.0012.0012.00-
Apr 17, 201912.0012.0012.0012.0012.00-
Apr 16, 201912.0012.0012.0012.0012.00-
Apr 15, 201912.0012.0012.0012.0012.00-
Apr 12, 201912.0012.0012.0012.0012.00-
Apr 11, 201912.0012.0012.0012.0012.00-
Apr 10, 201912.0012.0012.0012.0012.00-
Apr 09, 201912.0012.0012.0012.0012.00-
Apr 08, 201912.0012.0012.0012.0012.00-
Apr 05, 201912.0012.0012.0012.0012.00-
Apr 04, 201912.0012.0012.0012.0012.00-
Apr 03, 201912.0012.0012.0012.0012.00-
Apr 02, 201912.0012.0012.0012.0012.00-
Apr 01, 201912.0012.0012.0012.0012.00-
Mar 29, 201912.0012.0012.0012.0012.00-
Mar 28, 201912.0012.0012.0012.0012.00-
Mar 28, 20190.102412 Dividend
Mar 27, 201912.0012.0012.0012.0011.90-
Mar 26, 201912.0012.0012.0012.0011.90-
Mar 25, 201912.0012.0012.0012.0011.90-
Mar 22, 201912.0012.0012.0012.0011.90-
Mar 21, 201912.0012.0012.0012.0011.90-
Mar 20, 201912.0012.0012.0012.0011.90-
Mar 19, 201912.0012.0012.0012.0011.90-
Mar 18, 201912.0012.0012.0012.0011.90-
Mar 15, 201912.0012.0012.0012.0011.90-
Mar 14, 201912.0012.0012.0012.0011.90-
Mar 13, 201912.0012.0012.0012.0011.90-
Mar 12, 201912.0012.0012.0012.0011.90-
Mar 11, 201912.0012.0012.0012.0011.90-
Mar 08, 201912.0012.0012.0012.0011.90-
Mar 07, 201912.0012.0012.0012.0011.90-
Mar 06, 201912.0012.0012.0012.0011.90-
Mar 05, 201912.0012.0012.0012.0011.90-
Mar 04, 201912.0012.0012.0012.0011.90-
Mar 01, 201912.0012.0012.0012.0011.90-
Feb 28, 201912.0012.0012.0012.0011.90-
Feb 27, 201912.0012.0012.0012.0011.90-
Feb 26, 201912.0012.0012.0012.0011.90-
Feb 25, 201912.0012.0012.0012.0011.90-
Feb 22, 201912.0012.0012.0012.0011.90-
Feb 21, 201912.0012.0012.0012.0011.90-
Feb 20, 201912.0012.0012.0012.0011.90-
Feb 19, 201912.0012.0012.0012.0011.90-
Feb 15, 201912.0012.0012.0012.0011.90-
Feb 14, 201912.0012.0012.0012.0011.90-
Feb 13, 201912.0012.0012.0012.0011.90-
Feb 12, 201912.0012.0012.0012.0011.90-
Feb 11, 201912.0012.0012.0012.0011.90-
Feb 08, 201912.0012.0012.0012.0011.90-
Feb 07, 201912.0012.0012.0012.0011.90-
Feb 06, 201912.0012.0012.0012.0011.90-
Feb 05, 201912.0012.0012.0012.0011.90-
Feb 04, 201912.0012.0012.0012.0011.90-
Feb 01, 201912.0012.0012.0012.0011.90-
Jan 31, 201912.0012.0012.0012.0011.90-
Jan 30, 201912.0012.0012.0012.0011.90-
Jan 29, 201912.0012.0012.0012.0011.90-
Jan 28, 201912.0012.0012.0012.0011.90-
Jan 25, 201912.0012.0012.0012.0011.90-
Jan 24, 201912.0012.0012.0012.0011.90-
Jan 23, 201912.0012.0012.0012.0011.90-
Jan 22, 201912.0012.0012.0012.0011.90-
Jan 18, 201912.0012.0012.0012.0011.90-
Jan 17, 201912.0012.0012.0012.0011.90-
Jan 16, 201912.0012.0012.0012.0011.90-
Jan 15, 201912.0012.0012.0012.0011.90-
Jan 14, 201912.0012.0012.0012.0011.90-
Jan 11, 201912.0012.0012.0012.0011.90-
Jan 10, 201912.0012.0012.0012.0011.90-
Jan 09, 201912.0012.0012.0012.0011.90-
Jan 08, 201912.0012.0012.0012.0011.90-
Jan 07, 201912.0012.0012.0012.0011.90-
Jan 04, 201912.0012.0012.0012.0011.90-
Jan 03, 201912.0012.0012.0012.0011.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...