Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Green Resources Public Company Limited (GREEN-R.BK)

Thailand - Thailand Delayed Price. Currency in THB
1.1500-0.0100 (-0.86%)
At close: 04:37PM ICT
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 20231.18001.18001.18001.18001.1800-
Jan 26, 20231.18001.18001.18001.18001.1800-
Jan 25, 20231.18001.18001.18001.18001.1800-
Jan 24, 20231.18001.18001.18001.18001.1800-
Jan 23, 20231.18001.18001.18001.18001.1800-
Jan 20, 20231.18001.18001.18001.18001.180010,000
Jan 19, 20231.23761.24001.22001.23761.2376146,900
Jan 18, 20231.19001.19001.19001.19001.1900-
Jan 17, 20231.19001.19001.19001.19001.1900100
Jan 16, 20231.23701.23701.23701.23701.2370-
Jan 13, 20231.23701.26001.20001.23701.237019,100
Jan 12, 20231.19001.19001.19001.19001.19009,200
Jan 11, 20231.18001.18001.18001.18001.180030,000
Jan 10, 20231.19001.19001.19001.19001.19002,500
Jan 09, 20231.16311.16311.16311.16311.1631-
Jan 06, 20231.16311.17001.16001.16311.16313,200
Jan 05, 20231.16001.16001.16001.16001.16002,400
Jan 04, 20231.17001.17001.17001.17001.17001,200
Jan 03, 20231.13001.13001.13001.13001.1300-
Dec 30, 20221.13001.13001.13001.13001.13001,900
Dec 29, 20221.12001.12001.12001.12001.12003,600
Dec 28, 20221.12671.13001.12001.12671.1267600
Dec 27, 20221.11001.11001.11001.11001.110045,800
Dec 26, 20221.11001.11001.11001.11001.1100-
Dec 23, 20221.11001.11001.11001.11001.11001,900
Dec 22, 20221.12001.12001.12001.12001.1200300
Dec 21, 20221.11971.12001.11001.11971.11977,500
Dec 20, 20221.13971.14001.13001.13971.13973,600
Dec 19, 20221.13001.13001.13001.13001.1300-
Dec 16, 20221.13001.13001.13001.13001.1300400
Dec 15, 20221.13641.14001.13001.13641.13641,100
Dec 14, 20221.13981.14001.13001.13981.139810,200
Dec 13, 20221.15001.15001.15001.15001.1500-
Dec 09, 20221.15001.15001.15001.15001.15001,200
Dec 08, 20221.15371.16001.15001.15371.15374,800
Dec 07, 20221.16721.17001.16001.16721.16723,200
Dec 06, 20221.18001.18001.18001.18001.1800-
Dec 02, 20221.18001.18001.18001.18001.180033,700
Dec 01, 20221.20001.20001.20001.20001.2000700
Nov 30, 20221.19001.19001.19001.19001.1900800
Nov 29, 20221.20781.24001.17001.20781.207899,500
Nov 28, 20221.15451.15451.15451.15451.1545-
Nov 25, 20221.15451.18001.10001.15451.154520,100
Nov 24, 20221.15051.16001.15001.15051.150510,700
Nov 23, 20221.18121.19001.17001.18121.18122,400
Nov 22, 20221.20001.20001.20001.20001.20001,500
Nov 21, 20221.22001.22001.22001.22001.2200-
Nov 18, 20221.22001.22001.22001.22001.2200200
Nov 17, 20221.22681.23001.19001.22681.22683,800
Nov 16, 20221.21001.21001.21001.21001.21001,700
Nov 15, 20221.20891.21001.20001.20891.208948,500
Nov 14, 20221.23001.23001.23001.23001.2300-
Nov 11, 20221.23001.23001.23001.23001.23003,000
Nov 10, 20221.25001.25001.25001.25001.25008,700
Nov 09, 20221.26001.26001.26001.26001.26001,000
Nov 08, 20221.26351.27001.25001.26351.2635132,700
Nov 07, 20221.25971.25971.25971.25971.2597-
Nov 04, 20221.25971.29001.25001.25971.259712,600
Nov 03, 20221.28721.29001.28001.28721.287214,400
Nov 02, 20221.29001.29001.29001.29001.29002,700
Nov 01, 20221.29121.30001.29001.29121.29121,700
Oct 31, 20221.27761.27761.27761.27761.2776-
Oct 28, 20221.27761.28001.27001.27761.277689,400
Oct 27, 20221.31241.37001.27001.31241.31241,052,600
Oct 26, 20221.38871.48001.37001.38871.38871,208,100
Oct 25, 20221.50891.50891.50891.50891.5089-
Oct 21, 20221.50891.52001.49001.50891.508964,800
Oct 20, 20221.50801.54001.49001.50801.5080510,500
Oct 19, 20221.53251.57001.52001.53251.53251,736,500
Oct 18, 20221.51941.53001.46001.51941.51941,262,300
Oct 17, 20221.48701.48701.48701.48701.4870-
Oct 12, 20221.48701.55001.45001.48701.4870847,900
Oct 11, 20221.50731.53001.47001.50731.5073291,600
Oct 10, 20221.55511.55511.55511.55511.5551-
Oct 07, 20221.55511.58001.51001.55511.5551450,400
Oct 06, 20221.57441.63001.52001.57441.57441,967,100
Oct 05, 20221.55561.64001.49001.55561.55561,329,200
Oct 04, 20221.52491.65001.33001.52491.52491,023,500
Oct 03, 20221.39171.39171.39171.39171.3917-
Sep 30, 20221.39171.43001.33001.39171.3917918,500
Sep 29, 20221.28711.29001.28001.28711.287135,100
Sep 28, 20221.39631.47001.27001.39631.3963936,500
Sep 27, 20221.26001.26001.25001.26001.260095,200
Sep 26, 20221.25251.25251.25251.25251.2525-
Sep 23, 20221.25251.26001.25001.25251.252540,100
Sep 22, 20221.26111.27001.26001.26111.261189,300
Sep 21, 20221.28221.32001.27001.28221.282224,100
Sep 20, 20221.35981.39001.21001.35981.3598132,900
Sep 19, 20221.21001.21001.21001.21001.2100-
Sep 16, 20221.21001.21001.21001.21001.21001,000
Sep 15, 20221.21001.21001.21001.21001.2100-
Sep 14, 20221.21001.21001.21001.21001.2100-
Sep 13, 20221.21001.21001.21001.21001.21005,000
Sep 12, 20221.21001.21001.21001.21001.2100-
Sep 09, 20221.21001.21001.21001.21001.2100200
Sep 08, 20221.25001.25001.25001.25001.2500-
Sep 07, 20221.25001.25001.25001.25001.2500-
Sep 06, 20221.25001.25001.25001.25001.25002,000
Sep 05, 20221.21001.21001.21001.21001.2100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement