GREK - Global X MSCI Greece ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GREK190726C000090002019-07-16 2:08PM EDT9.000.550.400.55+0.05+10.00%102354.69%
GREK190726C000095002019-06-27 11:13AM EDT9.500.200.100.200.00-12747.27%
GREK190726C000100002019-07-10 9:58AM EDT10.000.050.000.050.00-11147.66%
GREK190726C000105002019-06-17 9:33AM EDT10.500.050.000.000.00--425.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GREK190726P000090002019-07-09 3:00PM EDT9.000.120.000.050.00-4048.44%
GREK190726P000095002019-07-19 2:55PM EDT9.500.150.100.150.00-191031.64%
GREK190726P000100002019-07-22 12:08AM EDT10.000.500.350.650.00---71.88%