GREK - Global X MSCI Greece ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GREK190830C000100002019-07-22 12:33PM EDT2019-08-300.150.000.000.00--225.00%
GREK190920C000100002019-08-15 2:46PM EDT2019-09-200.050.000.000.00-7012.50%
GREK191018C000100002019-08-22 3:01PM EDT2019-10-180.150.000.000.00--012.50%
GREK191220C000100002019-08-21 1:30PM EDT2019-12-200.300.000.000.00-1006.25%
GREK200320C000100002019-08-15 2:42PM EDT2020-03-200.290.000.000.00-6706.25%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GREK190920P000100002019-08-14 12:11PM EDT2019-09-201.550.000.000.00-200.00%
GREK191220P000100002019-08-06 9:30AM EDT2019-12-201.300.000.000.00-100.00%
GREK200320P000100002019-08-22 10:33AM EDT2020-03-201.450.000.000.00--00.00%