GREK - Global X MSCI Greece ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GREK190830C000090002019-08-21 3:55PM EDT2019-08-300.150.000.250.00-21971.09%
GREK190920C000090002019-08-23 3:47PM EDT2019-09-200.200.200.250.00-22078835.55%
GREK190927C000090002019-08-23 9:44AM EDT2019-09-270.240.000.35-0.07-22.58%203041.21%
GREK191220C000090002019-08-23 2:18PM EDT2019-12-200.620.550.65-0.07-10.14%31,29437.31%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GREK190830P000090002019-07-22 12:08AM EDT2019-08-300.570.200.000.00--190.00%
GREK190906P000090002019-08-02 3:54PM EDT2019-09-060.150.150.350.00-2232.03%
GREK190920P000090002019-08-23 9:52AM EDT2019-09-200.370.000.50-0.02-5.13%303,23838.67%
GREK190927P000090002019-08-13 1:39PM EDT2019-09-270.520.000.500.00-102034.57%
GREK191220P000090002019-08-14 2:35PM EDT2019-12-200.500.700.80-0.49-49.49%618233.89%
GREK200320P000090002019-08-21 10:52AM EDT2020-03-200.860.651.050.00-209534.91%