U.S. Markets open in 4 mins.

Musee Grevin (GREV.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
80.110.00 (0.00%)
As of 11:30AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201780.1180.1180.1180.1180.11-
Sep 18, 201780.1180.1180.1180.1180.11-
Sep 15, 201780.1180.1180.1180.1180.1126
Sep 15, 201780.1180.1180.1180.1180.1126
Sep 14, 201780.1180.1180.1180.1180.1135
Sep 13, 201780.1080.1080.0080.0080.00204
Sep 12, 201780.5080.5080.5080.5080.50-
Sep 11, 201780.1180.5080.1180.5080.5042
Sep 08, 201786.7686.7686.7686.7686.765
Sep 07, 201781.0081.0081.0081.0081.00-
Sep 06, 201781.0081.0081.0081.0081.00-
Sep 05, 201780.9981.0080.9981.0081.0039
Sep 04, 201782.8082.8082.8082.8082.80-
Sep 01, 201782.8082.8082.8082.8082.80-
Aug 31, 201782.8082.8082.8082.8082.80-
Aug 30, 201782.7482.8082.7482.8082.8076
Aug 29, 201781.0181.0181.0181.0181.01-
Aug 28, 201781.0181.0181.0181.0181.0123
Aug 25, 201781.0081.0081.0081.0081.00-
Aug 24, 201781.0081.0081.0081.0081.00-
Aug 23, 201781.0081.0081.0081.0081.00-
Aug 22, 201781.0081.0081.0081.0081.00-
Aug 21, 201781.0081.0081.0081.0081.00-
Aug 18, 201781.0081.0081.0081.0081.0046
Aug 17, 201781.5181.5181.5081.5081.5080
Aug 16, 201781.5781.5781.5781.5781.5735
Aug 15, 201785.8585.8581.5681.5681.5651
Aug 14, 201779.0179.0179.0179.0179.012
Aug 11, 201780.0080.0080.0080.0080.00-
Aug 10, 201780.0080.0080.0080.0080.0072
Aug 09, 201779.0079.0079.0079.0079.005
Aug 08, 201779.0079.0079.0079.0079.00-
Aug 07, 201779.0079.0079.0079.0079.00-
Aug 04, 201778.5079.0078.5079.0079.0075
Aug 03, 201778.4078.4078.4078.4078.40164
Aug 02, 201774.4174.4174.4174.4174.41-
Aug 01, 201774.4174.4174.4174.4174.41-
Jul 31, 201774.4174.4174.4174.4174.41-
Jul 28, 201774.4174.4174.4174.4174.41-
Jul 27, 201774.4174.4174.4174.4174.41-
Jul 26, 201774.4174.4174.4174.4174.41-
Jul 25, 201774.4174.4174.4174.4174.41-
Jul 24, 201774.4174.4174.4174.4174.41-
Jul 21, 201774.4174.4174.4174.4174.41-
Jul 20, 201774.4174.4174.4174.4174.41-
Jul 19, 201774.4174.4174.4174.4174.41-
Jul 18, 201774.4174.4174.4174.4174.41-
Jul 17, 201774.4174.4174.4174.4174.4120
Jul 14, 201774.4174.4174.4174.4174.41-
Jul 13, 201774.4174.4174.4174.4174.41-
Jul 12, 201774.4174.4174.4174.4174.4121
Jul 11, 201774.0274.0274.0274.0274.02-
Jul 10, 201774.0274.0274.0274.0274.0274
Jul 07, 201773.1373.1373.1373.1373.13-
Jul 06, 201773.1373.1373.1373.1373.13-
Jul 05, 201773.1373.1373.1373.1373.1317
Jul 04, 201778.7878.7878.7878.7878.7888
Jul 03, 201772.2172.2172.2172.2172.21-
Jun 30, 201772.2172.2172.2172.2172.21-
Jun 29, 201772.2172.2172.2172.2172.2118
Jun 28, 201772.2172.2172.2172.2172.21-
Jun 27, 201772.2172.2172.2172.2172.2119
Jun 26, 201773.9473.9473.9473.9473.94-
Jun 23, 201773.9473.9473.9473.9473.9420
Jun 22, 201773.9473.9473.9473.9473.94-
Jun 21, 201773.9473.9473.9473.9473.94-
Jun 20, 201773.9473.9473.9473.9473.94-
Jun 19, 201773.9473.9473.9473.9473.94-
Jun 16, 201773.9473.9473.9473.9473.94-
Jun 15, 201773.9473.9473.9473.9473.9410
Jun 14, 201772.3772.3772.3772.3772.37-
Jun 13, 201772.3772.3772.3772.3772.37-
Jun 12, 201772.3772.3772.3772.3772.3760
Jun 09, 201772.3772.3772.3772.3772.375
Jun 08, 201773.9773.9773.9773.9773.97-
Jun 07, 201773.9873.9873.9773.9773.9725
Jun 06, 201772.3772.3772.3772.3772.3750
Jun 05, 201771.0671.0671.0671.0671.0610
Jun 02, 201773.0173.0173.0173.0173.0175
Jun 01, 201773.0273.0273.0273.0273.024
May 31, 201771.5671.5671.5671.5671.566
May 30, 201772.8372.8372.8372.8372.83-
May 29, 201772.8372.8372.8372.8372.8370
May 26, 201770.5070.5070.5070.5070.50-
May 25, 201770.5070.5070.5070.5070.50-
May 24, 201770.5070.5070.5070.5070.50-
May 23, 201770.5070.5070.5070.5070.50-
May 22, 201770.5070.5070.5070.5070.5012
May 19, 201772.9972.9972.9972.9972.99-
May 18, 201772.9972.9972.9972.9972.991
May 17, 201772.9772.9772.9772.9772.972
May 16, 201773.6673.6672.9972.9972.9937
May 15, 201770.5070.5070.5070.5070.50-
May 12, 201770.5070.5070.5070.5070.50-
May 11, 201770.5070.5070.5070.5070.50-
May 10, 201770.5070.5070.5070.5070.50-
May 09, 201770.5070.5070.5070.5070.50-
May 08, 201770.5070.5070.5070.5070.50-
May 05, 201769.2170.5069.2170.5070.50166
May 04, 201771.7371.7371.7371.7371.73-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...