NasdaqGS - Delayed Quote • USD
Grifols, S.A. (GRFS)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00002500 | 2/29/2024 8:16 PM | 2.5 | 4.87 | 3.00 | 4.40 | 0.00 | 0.00% | - | 10 | 467.19% |
| GRFS240517C00004000 | 3/21/2024 4:18 PM | 4 | 2.75 | 2.20 | 2.70 | 0.00 | 0.00% | 1 | 11 | 132.81% |
| GRFS240517C00005000 | 4/2/2024 7:33 PM | 5 | 2.05 | 1.40 | 2.65 | 0.00 | 0.00% | 100 | 144 | 214.84% |
| GRFS240517C00006000 | 4/22/2024 4:39 PM | 6 | 0.85 | 0.75 | 1.10 | 0.00 | 0.00% | 10 | 22 | 115.23% |
| GRFS240517C00007500 | 4/24/2024 5:50 PM | 7.5 | 0.25 | 0.20 | 0.35 | -0.09 | -26.47% | 28 | 2,501 | 100.00% |
| GRFS240517C00009000 | 4/23/2024 7:00 PM | 9 | 0.07 | 0.05 | 0.45 | 0.00 | 0.00% | 2 | 2,620 | 144.14% |
| GRFS240517C00010000 | 4/18/2024 6:35 PM | 10 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 926 | 50.00% |
| GRFS240517C00011000 | 4/1/2024 1:54 PM | 11 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 12 | 217.19% |
| GRFS240517C00012500 | 4/2/2024 5:05 PM | 12.5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 4,102 | 5,262 | 245.70% |
| GRFS240517C00015000 | 3/6/2024 2:43 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 11 | 50.00% |
| GRFS240517C00017500 | 1/10/2024 4:45 PM | 17.5 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 282.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517P00002500 | 3/19/2024 7:45 PM | 2.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 104 | 203 | 253.13% |
| GRFS240517P00004000 | 4/12/2024 2:40 PM | 4 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 1,169 | 126.56% |
| GRFS240517P00005000 | 4/24/2024 7:36 PM | 5 | 0.17 | 0.10 | 0.20 | 0.02 | 13.33% | 23 | 1,057 | 107.81% |
| GRFS240517P00006000 | 4/24/2024 6:45 PM | 6 | 0.49 | 0.40 | 0.50 | 0.07 | 16.67% | 12 | 1,238 | 101.17% |
| GRFS240517P00007500 | 4/23/2024 2:40 PM | 7.5 | 1.20 | 1.25 | 1.50 | 0.00 | 0.00% | 76 | 1,079 | 98.44% |
| GRFS240517P00009000 | 4/16/2024 5:21 PM | 9 | 2.50 | 1.50 | 2.90 | 0.00 | 0.00% | 2 | 3 | 152.34% |
| GRFS240517P00010000 | 3/5/2024 4:42 PM | 10 | 3.92 | 2.60 | 4.20 | 0.00 | 0.00% | 20 | 183 | 234.38% |
| GRFS240517P00012500 | 2/2/2024 8:05 PM | 12.5 | 4.70 | 4.80 | 5.90 | 0.00 | 0.00% | 30 | 377 | 0.00% |
Related Tickers
SNY Sanofi
46.61
-2.26%
OGN Organon & Co.
18.71
+1.03%
AZN AstraZeneca PLC
71.20
+0.49%
RHHBY Roche Holding AG
30.54
-2.24%
GSK GSK plc
40.86
-0.92%
RHHBF Roche Holding AG
275.03
+2.69%
BAYRY Bayer Aktiengesellschaft
7.26
-1.49%
NVS Novartis AG
98.35
+1.10%
BIIB Biogen Inc.
201.99
+4.56%
BAYN.DE Bayer Aktiengesellschaft
26.97
-1.37%