GRFS - Grifols, S.A.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRFS180216C000150002017-12-07 6:40PM EST15.007.006.607.700.00-220.00%
GRFS180216C000200002018-01-22 3:50PM EST20.004.900.000.000.00-180.00%
GRFS180216C000225002018-01-18 3:18PM EST22.501.751.602.500.00-36731.25%
GRFS180216C000250002018-01-08 1:38PM EST25.000.490.300.750.00-1830.66%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRFS180216P000200002017-12-15 11:45PM EST20.000.400.050.800.00-2085.06%