GRFS - Grifols, S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRFS181221C000175002018-12-11 1:30PM EST17.501.501.101.75-2.35-61.04%5071.29%
GRFS181221C000200002018-12-03 10:59AM EST20.000.600.050.200.00-152844.73%
GRFS181221C000225002018-11-29 3:52PM EST22.500.050.000.250.00-52077.34%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRFS181221P000200002018-11-30 12:00PM EST20.000.700.951.500.00-21661.13%