Yahoo
Search
Now you can search stock related news and private companies such as Airbnb.
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Give feedback on the new search experience
Cancel
Summary
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
GRFS - Grifols, S.A.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show
:
List
Straddle
Calls
for
September 21, 2018
Contract Name
Last Trade Date
Strike
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
GRFS180921C00020000
2018-09-18 11:47AM EDT
20.00
0.85
0.00
0.00
0.00
-
1
0
0.00%
GRFS180921C00022500
2018-08-24 10:59AM EDT
22.50
0.30
0.00
1.05
0.00
-
5
10
141.02%
GRFS180921C00025000
2018-08-21 10:13AM EDT
25.00
0.05
0.00
0.50
0.00
-
7
454
174.22%
GRFS180921C00030000
2018-07-27 5:56PM EDT
30.00
0.10
0.00
2.75
0.00
-
10
0
498.05%
Puts
for
September 21, 2018
Contract Name
Last Trade Date
Strike
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
GRFS180921P00020000
2018-09-18 11:24AM EDT
20.00
0.05
0.00
0.00
0.00
-
1
0
12.50%
Data Disclaimer
Help
Suggestions
Privacy (Updated)
About Our Ads
Terms (Updated)
Finance
Watchlists
My Portfolio
My Screeners
Markets
Industries
Personal Finance
Tech
Videos
Reporters
