GRFS - Grifols, S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRFS180720C000200002018-06-11 1:50PM EDT20.004.600.954.80+4.60+100.00%33493.75%
GRFS180720C000225002018-06-13 7:09PM EDT22.502.281.650.40+2.28+100.00%33333.98%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRFS180720P000225002018-06-19 2:40PM EDT22.500.600.451.55+0.60+100.00%11188.67%