Advertisement

U.S. markets open in 9 hours 29 minutes

S&P Futures
4,152.50
+10.75(+0.26%)
Dow Futures
32,873.00
+81.00(+0.25%)
Nasdaq Futures
13,216.50
+33.25(+0.25%)
Russell 2000 Futures
1,946.60
+5.50(+0.28%)
Crude Oil
90.57
-0.19(-0.21%)
Gold
1,802.30
-2.90(-0.16%)

Advertisement

Grifols, S.A. (GRFS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

8.96

+0.06

(+0.67%)

At close: 04:00PM EDT

8.96

0.00

(0.00%)

After hours:

04:00PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GRFS220819C00007500	2022-08-03 3:42PM EDT	7.50	1.18	0.40	3.50	0.00	-	4	13	188.28%
GRFS220819C00010000	2022-08-08 10:36AM EDT	10.00	0.15	0.00	0.30	-0.20	-57.14%	8	116	77.73%
GRFS220819C00012500	2022-08-08 3:41PM EDT	12.50	0.05	0.05	0.30	0.00	-	1	156	162.89%
GRFS220819C00015000	2022-08-08 12:21PM EDT	15.00	0.05	0.00	0.05	0.00	-	455	3,133	148.44%
GRFS220819C00017500	2022-08-04 3:27PM EDT	17.50	0.05	0.00	0.05	0.00	-	1	19	182.81%
GRFS220819C00020000	2022-02-15 2:40PM EDT	20.00	0.05	0.05	0.20	0.00	-	1	15	277.34%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
GRFS220819P00007500	2022-08-04 3:51PM EDT	7.50	0.35	0.05	0.10	-	1	55	87.89%
GRFS220819P00010000	2022-08-03 10:44AM EDT	10.00	1.85	0.35	2.10	-	2	193	85.16%
GRFS220819P00012500	2022-08-01 1:03PM EDT	12.50	3.80	2.85	3.90	-	1	224	207.03%
GRFS220819P00015000	2022-05-23 12:14PM EDT	15.00	2.75	2.60	4.80	-	4	5	0.00%
GRFS220819P00020000	2022-07-20 11:10AM EDT	20.00	9.30	9.10	12.50	-	-	3	571.48%

Advertisement