GRFS - Grifols, S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRFS180921C000200002018-09-18 11:47AM EDT20.000.850.000.000.00-100.00%
GRFS180921C000225002018-08-24 10:59AM EDT22.500.300.001.050.00-510141.02%
GRFS180921C000250002018-08-21 10:13AM EDT25.000.050.000.500.00-7454174.22%
GRFS180921C000300002018-07-27 5:56PM EDT30.000.100.002.750.00-100498.05%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRFS180921P000200002018-09-18 11:24AM EDT20.000.050.000.000.00-1012.50%