Advertisement
Advertisement
U.S. markets open in 9 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Grifols, S.A. (GRFS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.96+0.06 (+0.67%)
At close: 04:00PM EDT
8.96 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRFS220819C000075002022-08-03 3:42PM EDT7.501.180.403.500.00-413188.28%
GRFS220819C000100002022-08-08 10:36AM EDT10.000.150.000.30-0.20-57.14%811677.73%
GRFS220819C000125002022-08-08 3:41PM EDT12.500.050.050.300.00-1156162.89%
GRFS220819C000150002022-08-08 12:21PM EDT15.000.050.000.050.00-4553,133148.44%
GRFS220819C000175002022-08-04 3:27PM EDT17.500.050.000.050.00-119182.81%
GRFS220819C000200002022-02-15 2:40PM EDT20.000.050.050.200.00-115277.34%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRFS220819P000075002022-08-04 3:51PM EDT7.500.350.050.100.00-15587.89%
GRFS220819P000100002022-08-03 10:44AM EDT10.001.850.352.100.00-219385.16%
GRFS220819P000125002022-08-01 1:03PM EDT12.503.802.853.900.00-1224207.03%
GRFS220819P000150002022-05-23 12:14PM EDT15.002.752.604.800.00-450.00%
GRFS220819P000200002022-07-20 11:10AM EDT20.009.309.1012.500.00--3571.48%
Advertisement
Advertisement