Yahoo
Search
Now you can search stock related news and private companies such as Airbnb.
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Give feedback on the new search experience
Cancel
Mail
Summary
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
GRFS - Grifols, S.A.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show
:
List
Straddle
Calls
for
December 21, 2018
Contract Name
Last Trade Date
Strike
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
GRFS181221C00017500
2018-12-11 1:30PM EST
17.50
1.50
1.10
1.75
-2.35
-61.04%
5
0
71.29%
GRFS181221C00020000
2018-12-03 10:59AM EST
20.00
0.60
0.05
0.20
0.00
-
15
28
44.73%
GRFS181221C00022500
2018-11-29 3:52PM EST
22.50
0.05
0.00
0.25
0.00
-
5
20
77.34%
Puts
for
December 21, 2018
Contract Name
Last Trade Date
Strike
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
GRFS181221P00020000
2018-11-30 12:00PM EST
20.00
0.70
0.95
1.50
0.00
-
2
16
61.13%
Data Disclaimer
Help
Suggestions
Privacy (Updated)
About Our Ads
Terms (Updated)
Finance
Watchlists
My Portfolio
My Screeners
Markets
Industries
Personal Finance
Tech
Videos
Reporters
