GRFS - Grifols, S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRFS190920C000200002019-08-20 12:49PM EDT20.002.050.202.200.00-40122.27%
GRFS190920C000225002019-08-30 12:48PM EDT22.500.200.000.500.00-10104.10%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRFS190920P000200002019-09-09 10:44AM EDT20.000.250.100.400.00-66048.44%
GRFS190920P000225002019-09-09 9:31AM EDT22.501.951.852.600.00-14097.66%