Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRFS220819C00007500 | 2022-08-03 3:42PM EDT | 7.50 | 1.18 | 0.40 | 3.50 | 0.00 | - | 4 | 13 | 188.28% |
GRFS220819C00010000 | 2022-08-08 10:36AM EDT | 10.00 | 0.15 | 0.00 | 0.30 | -0.20 | -57.14% | 8 | 116 | 77.73% |
GRFS220819C00012500 | 2022-08-08 3:41PM EDT | 12.50 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 156 | 162.89% |
GRFS220819C00015000 | 2022-08-08 12:21PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 455 | 3,133 | 148.44% |
GRFS220819C00017500 | 2022-08-04 3:27PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 182.81% |
GRFS220819C00020000 | 2022-02-15 2:40PM EDT | 20.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 277.34% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRFS220819P00007500 | 2022-08-04 3:51PM EDT | 7.50 | 0.35 | 0.05 | 0.10 | 0.00 | - | 1 | 55 | 87.89% |
GRFS220819P00010000 | 2022-08-03 10:44AM EDT | 10.00 | 1.85 | 0.35 | 2.10 | 0.00 | - | 2 | 193 | 85.16% |
GRFS220819P00012500 | 2022-08-01 1:03PM EDT | 12.50 | 3.80 | 2.85 | 3.90 | 0.00 | - | 1 | 224 | 207.03% |
GRFS220819P00015000 | 2022-05-23 12:14PM EDT | 15.00 | 2.75 | 2.60 | 4.80 | 0.00 | - | 4 | 5 | 0.00% |
GRFS220819P00020000 | 2022-07-20 11:10AM EDT | 20.00 | 9.30 | 9.10 | 12.50 | 0.00 | - | - | 3 | 571.48% |