GRFS - Grifols, S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRFS180817C000200002018-05-11 10:22AM EDT20.002.852.603.70+1.05+58.33%6651.07%
GRFS180817C000225002018-04-20 11:56AM EDT22.500.800.300.85-0.11-12.09%11217.77%
GRFS180817C000250002018-04-20 11:56AM EDT25.000.350.150.55-0.75-68.18%11130.62%
GRFS180817C000300002018-01-27 12:54AM EDT30.001.050.050.500.00-1153.27%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRFS180817P000225002018-02-17 12:47AM EDT22.501.381.953.000.00-51056.79%
GRFS180817P000250002018-03-14 12:02PM EDT25.003.904.105.200.00-232970.80%