Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Grainger plc (GRGTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.0500-0.4980 (-10.95%)
At close: 10:24AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20224.05004.05004.05004.05004.05005,266
Jan 26, 20224.54804.54804.54804.54804.5480219
Jan 25, 20224.54004.54004.54004.54004.5400-
Jan 24, 20224.54004.54004.54004.54004.5400194
Jan 21, 20224.54004.54004.54004.54004.5400875
Jan 20, 20224.59204.59204.59204.59204.5920-
Jan 19, 20224.59204.59204.59204.59204.5920-
Jan 18, 20224.59204.59204.59204.59204.59201,169
Jan 14, 20224.65404.65404.65404.65404.6540-
Jan 13, 20224.65404.65404.65404.65404.6540-
Jan 12, 20224.65404.65404.65404.65404.6540-
Jan 11, 20224.73004.73004.65404.65404.6540295
Jan 10, 20224.16334.16334.16334.16334.16331,698
Jan 07, 20224.35004.35004.35004.35004.3500-
Jan 06, 20224.35004.35004.35004.35004.3500-
Jan 05, 20224.35004.35004.35004.35004.3500-
Jan 04, 20224.35004.35004.35004.35004.3500-
Jan 03, 20224.35004.35004.35004.35004.3500-
Dec 31, 20214.35004.35004.35004.35004.3500306
Dec 30, 20214.25004.25004.25004.25004.2500-
Dec 29, 20214.25004.25004.25004.25004.2500-
Dec 28, 20214.25004.25004.25004.25004.2500223
Dec 27, 20214.25004.45004.25004.45004.4500282
Dec 23, 20214.13004.13004.13004.13004.1300221
Dec 22, 20214.18004.18004.18004.18004.1800895
Dec 21, 20214.00004.00004.00004.00004.0000-
Dec 20, 20214.00004.00004.00004.00004.0000951
Dec 17, 20213.99003.99003.99003.99003.9900-
Dec 16, 20213.99003.99003.99003.99003.9900-
Dec 15, 20213.99003.99003.99003.99003.99003,271
Dec 14, 20213.96003.96003.96003.96003.9600216
Dec 13, 20214.00004.00004.00004.00004.0000-
Dec 10, 20214.00004.00004.00004.00004.0000-
Dec 09, 20214.00004.00004.00004.00004.0000-
Dec 08, 20214.00004.00004.00004.00004.0000328
Dec 07, 20214.12004.12004.12004.12004.12001,500
Dec 06, 20214.05944.05944.05944.05944.0594-
Dec 03, 20214.05944.05944.05944.05944.0594119
Dec 02, 20214.05004.05004.05004.05004.0500-
Dec 01, 20214.05004.05004.05004.05004.0500-
Nov 30, 20214.05004.05004.05004.05004.0500261
Nov 29, 20214.30004.30004.30004.30004.3000-
Nov 26, 20214.30004.30004.30004.30004.3000-
Nov 24, 20214.30004.30004.30004.30004.3000-
Nov 23, 20214.30004.30004.30004.30004.3000-
Nov 22, 20214.30004.30004.30004.30004.3000-
Nov 19, 20214.30004.30004.30004.30004.3000-
Nov 18, 20214.30004.30004.30004.30004.3000-
Nov 17, 20214.30004.30004.30004.30004.3000-
Nov 16, 20214.30004.30004.30004.30004.3000-
Nov 15, 20214.30004.30004.30004.30004.3000-
Nov 12, 20214.30004.30004.30004.30004.3000-
Nov 11, 20214.30004.30004.30004.30004.3000-
Nov 10, 20214.30004.30004.30004.30004.3000-
Nov 09, 20214.30004.30004.30004.30004.3000-
Nov 08, 20214.30004.30004.30004.30004.3000-
Nov 05, 20214.30004.30004.30004.30004.3000143
Nov 04, 20214.21004.21004.21004.21004.2100-
Nov 03, 20214.21004.21004.21004.21004.2100-
Nov 02, 20214.21004.21004.21004.21004.2100-
Nov 01, 20214.21004.21004.21004.21004.2100-
Oct 29, 20214.21004.21004.21004.21004.2100-
Oct 28, 20214.21004.21004.21004.21004.2100-
Oct 27, 20214.21004.21004.21004.21004.2100-
Oct 26, 20214.21004.21004.21004.21004.2100-
Oct 25, 20214.21004.21004.21004.21004.2100-
Oct 22, 20214.21004.21004.21004.21004.2100-
Oct 21, 20214.21004.21004.21004.21004.2100112
Oct 20, 20214.36384.36384.36384.36384.3638-
Oct 19, 20214.36384.36384.36384.36384.3638358
Oct 18, 20214.45004.45004.45004.45004.4500140
Oct 15, 20214.15004.15004.15004.15004.1500-
Oct 14, 20214.15004.15004.15004.15004.1500-
Oct 13, 20214.15004.15004.15004.15004.1500253
Oct 12, 20214.15004.15004.15004.15004.1500-
Oct 11, 20214.15004.15004.15004.15004.1500-
Oct 08, 20214.15004.15004.15004.15004.1500-
Oct 07, 20214.15004.15004.15004.15004.1500-
Oct 06, 20214.15004.15004.15004.15004.1500-
Oct 05, 20214.15004.15004.15004.15004.15005,175
Oct 04, 20214.00004.00004.00004.00004.0000-
Oct 01, 20214.00004.00004.00004.00004.0000-
Sep 30, 20214.00004.00004.00004.00004.0000-
Sep 29, 20214.00004.00004.00004.00004.0000744
Sep 28, 20214.36604.36604.36604.36604.3660-
Sep 27, 20214.36604.36604.36604.36604.3660-
Sep 24, 20214.36604.36604.36604.36604.3660-
Sep 23, 20214.36604.36604.36604.36604.3660-
Sep 22, 20214.36604.36604.36604.36604.3660315
Sep 21, 20214.30004.30004.30004.30004.3000-
Sep 20, 20214.30004.30004.30004.30004.3000166
Sep 17, 20214.47054.47054.47054.47054.4705-
Sep 16, 20214.47054.47054.47054.47054.4705-
Sep 15, 20214.47054.47054.47054.47054.4705211
Sep 14, 20214.54004.54004.54004.54004.5400-
Sep 13, 20214.54004.54004.54004.54004.5400283
Sep 10, 20214.64004.64004.64004.64004.6400-
Sep 09, 20214.57384.64004.57384.64004.64001,041
Sep 08, 20214.47674.47674.47524.47524.475210,405
Sep 07, 20214.64334.64334.64334.64334.6433223
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement