Advertisement
Advertisement
U.S. Markets close in 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

Grainger plc (GRGTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.0594+0.0094 (+0.23%)
As of 01:18PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20214.05944.05944.05944.05944.0594119
Dec 02, 20214.05004.05004.05004.05004.0500-
Dec 01, 20214.05004.05004.05004.05004.0500-
Nov 30, 20214.05004.05004.05004.05004.0500261
Nov 29, 20214.30004.30004.30004.30004.3000-
Nov 26, 20214.30004.30004.30004.30004.3000-
Nov 24, 20214.30004.30004.30004.30004.3000-
Nov 23, 20214.30004.30004.30004.30004.3000-
Nov 22, 20214.30004.30004.30004.30004.3000-
Nov 19, 20214.30004.30004.30004.30004.3000-
Nov 18, 20214.30004.30004.30004.30004.3000-
Nov 17, 20214.30004.30004.30004.30004.3000-
Nov 16, 20214.30004.30004.30004.30004.3000-
Nov 15, 20214.30004.30004.30004.30004.3000-
Nov 12, 20214.30004.30004.30004.30004.3000-
Nov 11, 20214.30004.30004.30004.30004.3000-
Nov 10, 20214.30004.30004.30004.30004.3000-
Nov 09, 20214.30004.30004.30004.30004.3000-
Nov 08, 20214.30004.30004.30004.30004.3000-
Nov 05, 20214.30004.30004.30004.30004.3000143
Nov 04, 20214.21004.21004.21004.21004.2100-
Nov 03, 20214.21004.21004.21004.21004.2100-
Nov 02, 20214.21004.21004.21004.21004.2100-
Nov 01, 20214.21004.21004.21004.21004.2100-
Oct 29, 20214.21004.21004.21004.21004.2100-
Oct 28, 20214.21004.21004.21004.21004.2100-
Oct 27, 20214.21004.21004.21004.21004.2100-
Oct 26, 20214.21004.21004.21004.21004.2100-
Oct 25, 20214.21004.21004.21004.21004.2100-
Oct 22, 20214.21004.21004.21004.21004.2100-
Oct 21, 20214.21004.21004.21004.21004.2100112
Oct 20, 20214.36384.36384.36384.36384.3638-
Oct 19, 20214.36384.36384.36384.36384.3638358
Oct 18, 20214.45004.45004.45004.45004.4500140
Oct 15, 20214.15004.15004.15004.15004.1500-
Oct 14, 20214.15004.15004.15004.15004.1500-
Oct 13, 20214.15004.15004.15004.15004.1500253
Oct 12, 20214.15004.15004.15004.15004.1500-
Oct 11, 20214.15004.15004.15004.15004.1500-
Oct 08, 20214.15004.15004.15004.15004.1500-
Oct 07, 20214.15004.15004.15004.15004.1500-
Oct 06, 20214.15004.15004.15004.15004.1500-
Oct 05, 20214.15004.15004.15004.15004.15005,175
Oct 04, 20214.00004.00004.00004.00004.0000-
Oct 01, 20214.00004.00004.00004.00004.0000-
Sep 30, 20214.00004.00004.00004.00004.0000-
Sep 29, 20214.00004.00004.00004.00004.0000744
Sep 28, 20214.36604.36604.36604.36604.3660-
Sep 27, 20214.36604.36604.36604.36604.3660-
Sep 24, 20214.36604.36604.36604.36604.3660-
Sep 23, 20214.36604.36604.36604.36604.3660-
Sep 22, 20214.36604.36604.36604.36604.3660315
Sep 21, 20214.30004.30004.30004.30004.3000-
Sep 20, 20214.30004.30004.30004.30004.3000166
Sep 17, 20214.47054.47054.47054.47054.4705-
Sep 16, 20214.47054.47054.47054.47054.4705-
Sep 15, 20214.47054.47054.47054.47054.4705211
Sep 14, 20214.54004.54004.54004.54004.5400-
Sep 13, 20214.54004.54004.54004.54004.5400283
Sep 10, 20214.64004.64004.64004.64004.6400-
Sep 09, 20214.57384.64004.57384.64004.64001,041
Sep 08, 20214.47674.47674.47524.47524.475210,405
Sep 07, 20214.64334.64334.64334.64334.6433223
Sep 03, 20214.75004.75004.62704.62704.627019,261
Sep 02, 20214.21004.21004.21004.21004.2100-
Sep 01, 20214.21004.21004.21004.21004.2100-
Aug 31, 20214.21004.21004.21004.21004.2100-
Aug 30, 20214.21004.21004.21004.21004.2100-
Aug 27, 20214.21004.21004.21004.21004.2100-
Aug 26, 20214.21004.21004.21004.21004.2100-
Aug 25, 20214.21004.21004.21004.21004.2100-
Aug 24, 20214.21004.21004.21004.21004.2100-
Aug 23, 20214.21004.21004.21004.21004.2100-
Aug 20, 20214.21004.21004.21004.21004.2100-
Aug 19, 20214.21004.21004.21004.21004.2100-
Aug 18, 20214.21004.21004.21004.21004.2100-
Aug 17, 20214.21004.21004.21004.21004.2100512
Aug 16, 20214.30844.30844.30844.30844.3084-
Aug 13, 20214.30844.30844.30844.30844.3084-
Aug 12, 20214.30844.30844.30844.30844.308417,991
Aug 11, 20214.27494.27494.27494.27494.2749393
Aug 10, 20214.15004.15004.15004.15004.1500-
Aug 09, 20214.15004.15004.15004.15004.1500-
Aug 06, 20214.15004.15004.15004.15004.1500-
Aug 05, 20214.15004.15004.15004.15004.1500-
Aug 04, 20214.15004.15004.15004.15004.1500-
Aug 03, 20214.15004.15004.15004.15004.1500-
Aug 02, 20214.15004.15004.15004.15004.1500-
Jul 30, 20214.15004.15004.15004.15004.1500-
Jul 29, 20214.15004.15004.15004.15004.1500-
Jul 28, 20214.15004.15004.15004.15004.1500-
Jul 27, 20214.15004.15004.15004.15004.1500-
Jul 26, 20214.15004.15004.15004.15004.1500-
Jul 23, 20214.15004.15004.15004.15004.1500-
Jul 22, 20214.15004.15004.15004.15004.1500-
Jul 21, 20214.15004.15004.15004.15004.1500-
Jul 20, 20214.15004.15004.15004.15004.1500-
Jul 19, 20214.15004.15004.15004.15004.1500-
Jul 16, 20214.15004.15004.15004.15004.1500-
Jul 15, 20214.15004.15004.15004.15004.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement