Other OTC - Delayed Quote • USD
Gold Rock Holdings, Inc. (GRHI)
At close: April 24 at 3:50 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0401 | 0.0880 | 0.0400 | 0.0880 | 0.0880 | 161,586 |
Apr 23, 2024 | 0.0699 | 0.0790 | 0.0426 | 0.0790 | 0.0790 | 2,887 |
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,716 |
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 18, 2024 | 0.0400 | 0.0700 | 0.0333 | 0.0700 | 0.0700 | 89,871 |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,333 |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,333 |
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,003 |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 8, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 7,516 |
Apr 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 4, 2024 | 0.0452 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 53,286 |
Apr 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,166 |
Apr 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,333 |
Apr 1, 2024 | 0.0600 | 0.0600 | 0.0452 | 0.0452 | 0.0452 | 4,273 |
Mar 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,533 |
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,274 |
Mar 22, 2024 | 0.0452 | 0.0800 | 0.0452 | 0.0800 | 0.0800 | 2,100 |
Mar 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 |
Mar 19, 2024 | 0.0452 | 0.0650 | 0.0452 | 0.0650 | 0.0650 | 10,112 |
Mar 18, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Mar 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100 |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0450 | 0.0450 | 0.0450 | 142,069 |
Mar 13, 2024 | 0.0500 | 0.0589 | 0.0500 | 0.0589 | 0.0589 | 132,999 |
Mar 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 7, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 2,934 |
Mar 6, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
Mar 5, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 2,720 |
Mar 4, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 10,100 |
Mar 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 |
Feb 28, 2024 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | 0.0700 | 60,100 |
Feb 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 26, 2024 | 0.0401 | 0.1000 | 0.0401 | 0.0800 | 0.0800 | 152,859 |
Feb 23, 2024 | 0.0569 | 0.0590 | 0.0569 | 0.0570 | 0.0570 | 117,543 |
Feb 22, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 4,508 |
Feb 21, 2024 | 0.0400 | 0.0570 | 0.0400 | 0.0570 | 0.0570 | 71,918 |
Feb 20, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Feb 16, 2024 | 0.0548 | 0.0570 | 0.0548 | 0.0570 | 0.0570 | 73,508 |
Feb 15, 2024 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | - |
Feb 14, 2024 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 3,508 |
Feb 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,500 |
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 |
Feb 9, 2024 | 0.0569 | 0.0569 | 0.0400 | 0.0400 | 0.0400 | 22,958 |
Feb 8, 2024 | 0.0550 | 0.0550 | 0.0430 | 0.0430 | 0.0430 | 24,001 |
Feb 7, 2024 | 0.0570 | 0.0570 | 0.0400 | 0.0400 | 0.0400 | 52,750 |
Feb 6, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Feb 5, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Feb 2, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 8,474 |
Feb 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,700 |
Jan 29, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 0.0550 | 60,329 |
Jan 26, 2024 | 0.0690 | 0.0690 | 0.0451 | 0.0670 | 0.0670 | 53,545 |
Jan 25, 2024 | 0.0690 | 0.0690 | 0.0501 | 0.0501 | 0.0501 | 27,739 |
Jan 24, 2024 | 0.0700 | 0.0700 | 0.0402 | 0.0402 | 0.0402 | 6,301 |
Jan 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 |
Jan 22, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Jan 19, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 16,666 |
Jan 18, 2024 | 0.0500 | 0.0790 | 0.0500 | 0.0790 | 0.0790 | 25,114 |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0510 | 0.0511 | 0.0511 | 73,007 |
Jan 16, 2024 | 0.0510 | 0.0650 | 0.0510 | 0.0650 | 0.0650 | 42,585 |
Jan 12, 2024 | 0.0510 | 0.0650 | 0.0510 | 0.0650 | 0.0650 | 96,793 |
Jan 11, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | - |
Jan 10, 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0599 | 0.0599 | 159,708 |
Jan 9, 2024 | 0.0680 | 0.0750 | 0.0511 | 0.0700 | 0.0700 | 74,809 |
Jan 8, 2024 | 0.0750 | 0.0750 | 0.0500 | 0.0700 | 0.0700 | 80,900 |
Jan 5, 2024 | 0.0840 | 0.0840 | 0.0600 | 0.0700 | 0.0700 | 72,500 |
Jan 4, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 213 |
Jan 3, 2024 | 0.0800 | 0.1040 | 0.0600 | 0.0850 | 0.0850 | 78,210 |
Jan 2, 2024 | 0.0944 | 0.1090 | 0.0702 | 0.0750 | 0.0750 | 177,350 |
Dec 29, 2023 | 0.0640 | 0.0750 | 0.0640 | 0.0735 | 0.0735 | 166,765 |
Dec 28, 2023 | 0.1100 | 0.1100 | 0.0760 | 0.0760 | 0.0760 | 280,056 |
Dec 27, 2023 | 0.0600 | 0.0976 | 0.0600 | 0.0900 | 0.0900 | 221,955 |
Dec 26, 2023 | 0.0690 | 0.0699 | 0.0480 | 0.0650 | 0.0650 | 272,675 |
Dec 22, 2023 | 0.0520 | 0.0560 | 0.0400 | 0.0480 | 0.0480 | 140,129 |
Dec 21, 2023 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 27,584 |
Dec 20, 2023 | 0.0335 | 0.0550 | 0.0335 | 0.0500 | 0.0500 | 58,552 |
Dec 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 188,096 |
Dec 18, 2023 | 0.0400 | 0.0430 | 0.0375 | 0.0376 | 0.0376 | 180,027 |
Dec 15, 2023 | 0.0450 | 0.0745 | 0.0300 | 0.0400 | 0.0400 | 916,064 |
Dec 14, 2023 | 0.0279 | 0.0485 | 0.0278 | 0.0450 | 0.0450 | 748,093 |
Dec 13, 2023 | 0.0190 | 0.0249 | 0.0190 | 0.0249 | 0.0249 | 32,500 |
Dec 12, 2023 | 0.0155 | 0.0217 | 0.0145 | 0.0156 | 0.0156 | 20,197 |
Dec 11, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 |
Dec 8, 2023 | 0.0239 | 0.0290 | 0.0239 | 0.0290 | 0.0290 | 300,450 |
Dec 7, 2023 | 0.0194 | 0.0200 | 0.0194 | 0.0200 | 0.0200 | 299,903 |
Dec 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 5, 2023 | 0.0239 | 0.0239 | 0.0200 | 0.0200 | 0.0200 | 63,000 |
Dec 4, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 1, 2023 | 0.0175 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 59,000 |
Nov 30, 2023 | 0.0175 | 0.0175 | 0.0121 | 0.0121 | 0.0121 | 39,536 |
Nov 29, 2023 | 0.0189 | 0.0200 | 0.0115 | 0.0115 | 0.0115 | 150,000 |
Nov 28, 2023 | 0.0140 | 0.0200 | 0.0140 | 0.0140 | 0.0140 | 37,277 |
Nov 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,581 |
Nov 24, 2023 | 0.0143 | 0.0150 | 0.0143 | 0.0143 | 0.0143 | 155,000 |
Nov 22, 2023 | 0.0200 | 0.0200 | 0.0144 | 0.0144 | 0.0144 | 62,600 |
Nov 21, 2023 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 5,000 |
Nov 20, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 6,020 |
Nov 17, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 36,222 |
Nov 16, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Nov 15, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Nov 14, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 139,400 |
Nov 13, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 20,000 |
Nov 10, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 18,000 |
Nov 9, 2023 | 0.0180 | 0.0234 | 0.0180 | 0.0180 | 0.0180 | 30,000 |
Nov 8, 2023 | 0.0180 | 0.0235 | 0.0180 | 0.0235 | 0.0235 | 9,444 |
Nov 7, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 80,000 |
Nov 6, 2023 | 0.0175 | 0.0180 | 0.0175 | 0.0180 | 0.0180 | 82,500 |
Nov 3, 2023 | 0.0200 | 0.0200 | 0.0160 | 0.0200 | 0.0200 | 385,435 |
Nov 2, 2023 | 0.0249 | 0.0250 | 0.0181 | 0.0181 | 0.0181 | 25,835 |
Nov 1, 2023 | 0.0300 | 0.0304 | 0.0205 | 0.0250 | 0.0250 | 152,408 |
Oct 31, 2023 | 0.0250 | 0.0300 | 0.0230 | 0.0230 | 0.0230 | 165,549 |
Oct 30, 2023 | 0.0260 | 0.0290 | 0.0250 | 0.0289 | 0.0289 | 151,479 |
Oct 27, 2023 | 0.0261 | 0.0330 | 0.0255 | 0.0330 | 0.0330 | 507,266 |
Oct 26, 2023 | 0.0200 | 0.0330 | 0.0200 | 0.0260 | 0.0260 | 404,933 |
Oct 25, 2023 | 0.0230 | 0.0288 | 0.0230 | 0.0230 | 0.0230 | 809,341 |
Oct 24, 2023 | 0.0125 | 0.0250 | 0.0125 | 0.0230 | 0.0230 | 815,147 |
Oct 23, 2023 | 0.0120 | 0.0125 | 0.0120 | 0.0125 | 0.0125 | 79,300 |
Oct 20, 2023 | 0.0101 | 0.0147 | 0.0092 | 0.0092 | 0.0092 | 108,588 |
Oct 19, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 100 |
Oct 18, 2023 | 0.0085 | 0.0148 | 0.0077 | 0.0148 | 0.0148 | 45,000 |
Oct 17, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
Oct 16, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
Oct 13, 2023 | 0.0088 | 0.0123 | 0.0077 | 0.0123 | 0.0123 | 300,901 |
Oct 12, 2023 | 0.0136 | 0.0136 | 0.0082 | 0.0082 | 0.0082 | 130,000 |
Oct 11, 2023 | 0.0200 | 0.0200 | 0.0135 | 0.0135 | 0.0135 | 55,000 |
Oct 10, 2023 | 0.0140 | 0.0169 | 0.0100 | 0.0169 | 0.0169 | 103,340 |
Oct 9, 2023 | 0.0135 | 0.0189 | 0.0135 | 0.0189 | 0.0189 | 43,553 |
Oct 6, 2023 | 0.0162 | 0.0162 | 0.0120 | 0.0120 | 0.0120 | 444,442 |
Oct 5, 2023 | 0.0260 | 0.0260 | 0.0120 | 0.0249 | 0.0249 | 180,000 |
Oct 4, 2023 | 0.0200 | 0.0269 | 0.0160 | 0.0200 | 0.0200 | 159,578 |
Oct 3, 2023 | 0.0100 | 0.0245 | 0.0100 | 0.0239 | 0.0239 | 1,214,581 |
Oct 2, 2023 | 0.0085 | 0.0129 | 0.0078 | 0.0129 | 0.0129 | 119,688 |
Sep 29, 2023 | 0.0095 | 0.0150 | 0.0094 | 0.0150 | 0.0150 | 94,213 |
Sep 28, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Sep 27, 2023 | 0.0095 | 0.0126 | 0.0095 | 0.0126 | 0.0126 | 19,446 |
Sep 26, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Sep 25, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Sep 22, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Sep 21, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Sep 20, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Sep 19, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Sep 18, 2023 | 0.0100 | 0.0126 | 0.0100 | 0.0126 | 0.0126 | 22,675 |
Sep 15, 2023 | 0.0095 | 0.0126 | 0.0095 | 0.0126 | 0.0126 | 15,100 |
Sep 14, 2023 | 0.0096 | 0.0129 | 0.0095 | 0.0129 | 0.0129 | 100,100 |
Sep 13, 2023 | 0.0096 | 0.0130 | 0.0096 | 0.0130 | 0.0130 | 40,292 |
Sep 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,887 |
Sep 11, 2023 | 0.0100 | 0.0130 | 0.0096 | 0.0130 | 0.0130 | 216,890 |
Sep 8, 2023 | 0.0095 | 0.0187 | 0.0095 | 0.0175 | 0.0175 | 2,500 |
Sep 7, 2023 | 0.0115 | 0.0115 | 0.0095 | 0.0115 | 0.0115 | 112,600 |
Sep 6, 2023 | 0.0090 | 0.0115 | 0.0090 | 0.0115 | 0.0115 | 78,300 |
Sep 5, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 110,300 |
Sep 1, 2023 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1,500 |
Aug 31, 2023 | 0.0086 | 0.0109 | 0.0086 | 0.0109 | 0.0109 | 10,187 |
Aug 30, 2023 | 0.0088 | 0.0119 | 0.0083 | 0.0119 | 0.0119 | 150,200 |
Aug 29, 2023 | 0.0190 | 0.0200 | 0.0091 | 0.0091 | 0.0091 | 133,000 |
Aug 28, 2023 | 0.0109 | 0.0199 | 0.0105 | 0.0150 | 0.0150 | 771,753 |
Aug 25, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Aug 24, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,393 |
Aug 23, 2023 | 0.0091 | 0.0100 | 0.0076 | 0.0076 | 0.0076 | 459,500 |
Aug 22, 2023 | 0.0095 | 0.0095 | 0.0088 | 0.0088 | 0.0088 | 100,000 |
Aug 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 18, 2023 | 0.0110 | 0.0150 | 0.0087 | 0.0150 | 0.0150 | 307,100 |
Aug 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 110,400 |
Aug 15, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 142,450 |
Aug 14, 2023 | 0.0150 | 0.0150 | 0.0109 | 0.0109 | 0.0109 | 22,523 |
Aug 11, 2023 | 0.0164 | 0.0164 | 0.0150 | 0.0150 | 0.0150 | 194,900 |
Aug 10, 2023 | 0.0178 | 0.0178 | 0.0150 | 0.0164 | 0.0164 | 319,300 |
Aug 9, 2023 | 0.0100 | 0.0178 | 0.0100 | 0.0154 | 0.0154 | 204,032 |
Aug 8, 2023 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 0.0100 | 402,146 |
Aug 7, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 4, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 3, 2023 | 0.0060 | 0.0090 | 0.0060 | 0.0080 | 0.0080 | 20,800 |
Aug 2, 2023 | 0.0088 | 0.0090 | 0.0088 | 0.0090 | 0.0090 | 54,000 |
Aug 1, 2023 | 0.0090 | 0.0090 | 0.0060 | 0.0060 | 0.0060 | 95,700 |
Jul 31, 2023 | 0.0080 | 0.0089 | 0.0070 | 0.0089 | 0.0089 | 262,080 |
Jul 28, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Jul 27, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Jul 26, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 3,000 |
Jul 25, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jul 24, 2023 | 0.0055 | 0.0088 | 0.0043 | 0.0043 | 0.0043 | 13,050 |
Jul 21, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 943 |
Jul 20, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Jul 19, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Jul 18, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Jul 17, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Jul 14, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Jul 13, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Jul 12, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 21,500 |
Jul 11, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Jul 10, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Jul 7, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Jul 6, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 5,000 |
Jul 5, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jul 3, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 30, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 29, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 28, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 27, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 26, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 23, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 22, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 21, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 20, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 16, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 15, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 14, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 13, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 12, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 9, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 8, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 7, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 10,576 |
Jun 6, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 5, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 2, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 1, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
May 31, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
May 30, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
May 26, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
May 25, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
May 24, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
May 23, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
May 22, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
May 19, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
May 18, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
May 17, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
May 16, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
May 15, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
May 12, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
May 11, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
May 10, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
May 9, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
May 8, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,750 |
May 5, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
May 4, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
May 3, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
May 2, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
May 1, 2023 | 0.0048 | 0.0050 | 0.0032 | 0.0032 | 0.0032 | 414,997 |
Apr 28, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Apr 27, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 6,250 |
Apr 26, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |
Apr 25, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |