Advertisement
Advertisement
U.S. Markets open in 54 mins
Advertisement
Advertisement
Advertisement
Advertisement

Grindrod Shipping Holdings Ltd. (GRIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.97+0.04 (+0.17%)
At close: 04:00PM EDT
23.94 -0.03 (-0.13%)
Pre-Market: 08:14AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRIN221118C000200002022-08-10 12:38PM EDT20.001.600.504.10+0.80+100.00%1236.62%
GRIN221118C000225002022-08-09 9:31AM EDT22.501.200.103.400.00-1175.29%
GRIN221118C000250002022-08-09 9:31AM EDT25.000.800.002.750.00-4450.59%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRIN221118P000150002022-08-08 10:37AM EDT15.000.050.005.000.00--1213.67%
GRIN221118P000175002022-08-03 9:30AM EDT17.502.200.305.000.00--1174.71%
Advertisement
Advertisement