Advertisement
Advertisement
U.S. Markets open in 2 hrs 36 mins
Advertisement
Advertisement
Advertisement
Advertisement

Grindrod Shipping Holdings Ltd. (GRIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
15.82+0.45 (+2.93%)
At close: 04:00PM EST
16.00 +0.18 (+1.14%)
Pre-Market: 04:00AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRIN230217C000200002022-08-04 8:31AM EST20.002.752.305.400.00--1406.35%
GRIN230217C000225002022-08-08 8:31AM EST22.501.750.504.600.00--1347.66%
GRIN230217C000250002022-08-08 9:22AM EST25.001.450.104.000.00--0342.97%
GRIN230217C000350002022-08-10 9:25AM EST35.000.900.301.05+0.90--11306.64%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRIN230217P000150002022-08-03 8:31AM EST15.001.900.205.000.00--1242.58%
GRIN230217P000200002022-08-11 11:36AM EST20.004.003.604.50-0.80-16.67%22112.70%
Advertisement
Advertisement