Advertisement

U.S. Markets open in 2 hrs 36 mins

S&P Futures
4,162.50
-29.00(-0.69%)
Dow Futures
34,029.00
-68.00(-0.20%)
Nasdaq Futures
12,678.25
-168.50(-1.31%)
Russell 2000 Futures
2,007.00
-0.90(-0.04%)
Crude Oil
75.81
-0.07(-0.09%)
Gold
1,926.00
-4.80(-0.25%)

Advertisement

Grindrod Shipping Holdings Ltd. (GRIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

15.82

+0.45

(+2.93%)

At close: 04:00PM EST

16.00

+0.18

(+1.14%)

Pre-Market:

04:00AM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GRIN230217C00020000	2022-08-04 8:31AM EST	20.00	2.75	2.30	5.40	0.00	-	-	1	406.35%
GRIN230217C00022500	2022-08-08 8:31AM EST	22.50	1.75	0.50	4.60	0.00	-	-	1	347.66%
GRIN230217C00025000	2022-08-08 9:22AM EST	25.00	1.45	0.10	4.00	0.00	-	-	0	342.97%
GRIN230217C00035000	2022-08-10 9:25AM EST	35.00	0.90	0.30	1.05	+0.90	-	-	11	306.64%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GRIN230217P00015000	2022-08-03 8:31AM EST	15.00	1.90	0.20	5.00	0.00	-	-	1	242.58%
GRIN230217P00020000	2022-08-11 11:36AM EST	20.00	4.00	3.60	4.50	-0.80	-16.67%	2	2	112.70%

Advertisement