Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Grindrod Shipping Holdings Ltd. (GRIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
20.97+0.01 (+0.05%)
At close: 04:00PM EST
20.96 -0.01 (-0.05%)
After hours: 05:12PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRIN221216C000200002022-11-21 2:23PM EST2022-12-165.200.802.000.00--051.66%
GRIN230217C000200002022-11-25 9:30AM EST2023-02-175.400.805.000.00-2063.72%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRIN221216P000200002022-11-28 3:13PM EST2022-12-160.050.000.050.00-5020.70%
GRIN230120P000200002022-11-23 12:43PM EST2023-01-200.100.000.050.00--011.13%
GRIN230217P000200002022-11-25 11:03AM EST2023-02-170.050.000.050.00-2208.89%
GRIN230519P000200002022-12-02 3:32PM EST2023-05-190.050.000.050.00-200505.96%
Advertisement
Advertisement