U.S. markets closed

Getty Realty Corp. (GRL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
23.40+0.20 (+0.86%)
At close: 3:33PM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 202023.4023.4023.4023.4023.4010
Dec 03, 202023.2023.2023.2023.2023.20-
Dec 02, 202023.4023.4023.2023.2023.20-
Dec 01, 202023.6023.8023.6023.8023.80-
Nov 30, 202023.8023.8023.6023.6023.60-
Nov 27, 202024.4024.4023.8023.8023.80-
Nov 26, 202024.4024.4024.4024.4024.40-
Nov 25, 202024.4024.4024.2024.2024.20-
Nov 24, 202024.2024.6024.2024.6024.6010
Nov 23, 202024.0024.0024.0024.0024.00-
Nov 20, 202024.0024.0023.8023.8023.80-
Nov 19, 202024.0024.0024.0024.0024.00-
Nov 18, 202024.6024.6024.6024.6024.60-
Nov 17, 202024.6024.6024.2024.2024.20-
Nov 16, 202024.0024.4024.0024.4024.40-
Nov 13, 202023.2023.2023.2023.2023.20-
Nov 12, 202023.8023.8023.2023.2023.2025
Nov 11, 202024.0024.0023.6023.6023.60-
Nov 10, 202023.0023.6023.0023.6023.60-
Nov 09, 202022.0023.6022.0023.6023.60-
Nov 06, 202022.4022.4022.4022.4022.40-
Nov 05, 202022.6022.6022.6022.6022.60-
Nov 04, 202023.4023.4022.8022.8022.80-
Nov 03, 202023.0023.0023.0023.0023.00-
Nov 02, 202022.4022.4022.4022.4022.40-
Oct 30, 202022.0022.2022.0022.2022.20-
Oct 29, 202022.2022.2022.2022.2022.20-
Oct 28, 202022.4022.4022.0022.0022.00-
Oct 27, 202022.6022.6022.6022.6022.60-
Oct 26, 202023.2023.2022.8022.8022.8045
Oct 23, 202023.0023.2023.0023.2023.2035
Oct 22, 202021.6021.6021.6021.6021.60-
Oct 21, 202021.2021.2021.0021.0021.00-
Oct 20, 202021.2021.6021.2021.6021.60100
Oct 19, 202021.8021.8021.8021.8021.80-
Oct 16, 202022.2022.2022.2022.2022.20-
Oct 15, 202021.8021.8021.8021.8021.80-
Oct 14, 202022.4022.4022.2022.2022.20-
Oct 13, 202022.8022.8022.6022.6022.60-
Oct 12, 202022.6022.6022.6022.6022.60-
Oct 09, 202022.8022.8022.8022.8022.80-
Oct 08, 202022.4022.4022.4022.4022.40-
Oct 07, 202022.4022.4022.4022.4022.40-
Oct 06, 202022.2022.2022.2022.2022.20-
Oct 05, 202022.6022.6022.6022.6022.60-
Oct 02, 202022.2022.4022.2022.4022.40-
Oct 01, 202022.0022.0022.0022.0022.00-
Sep 30, 202021.8022.0021.8022.0022.00-
Sep 29, 202022.2022.2022.2022.2022.20-
Sep 28, 202021.8021.8021.8021.8021.80-
Sep 25, 202021.6021.8021.6021.8021.80108
Sep 24, 202021.4021.4021.4021.4021.40-
Sep 23, 202022.2022.2022.2022.2022.20-
Sep 23, 20200.37 Dividend
Sep 22, 202021.8021.8021.8021.8021.43-
Sep 21, 202022.0022.0022.0022.0021.63-
Sep 18, 2020------
Sep 17, 202023.8023.8023.8023.8023.40-
Sep 16, 202024.2024.2024.2024.2023.79-
Sep 15, 202024.0024.0024.0024.0023.59-
Sep 14, 202023.2023.2023.2023.2022.81-
Sep 11, 202024.0024.0024.0024.0023.59-
Sep 10, 202024.4024.4024.4024.4023.99-
Sep 09, 202024.4024.4024.4024.4023.99-
Sep 08, 202024.6024.6024.6024.6024.18-
Sep 07, 202024.4024.4024.4024.4023.99-
Sep 04, 202024.6024.6024.6024.6024.18-
Sep 03, 202024.8025.0024.8025.0024.58-
Sep 02, 202024.4024.4024.4024.4023.99-
Sep 01, 202024.4024.4024.2024.2023.79-
Aug 31, 202024.6024.6024.4024.4023.99-
Aug 28, 202024.6024.6024.6024.6024.18-
Aug 27, 202024.4024.4024.4024.4023.99-
Aug 26, 202024.4024.4024.4024.4023.99-
Aug 25, 202024.4024.4024.4024.4023.99-
Aug 24, 202024.4024.4024.4024.4023.99-
Aug 21, 202024.4024.4024.4024.4023.99-
Aug 20, 202024.0024.0024.0024.0023.59-
Aug 19, 202024.6024.6024.6024.6024.18-
Aug 18, 202025.0025.0025.0025.0024.58-
Aug 17, 202025.0025.0025.0025.0024.58-
Aug 14, 202025.2025.2025.2025.2024.77-
Aug 13, 202025.4025.4025.4025.4024.97-
Aug 12, 202025.6025.8025.6025.8025.36-
Aug 11, 202025.6025.8025.6025.8025.36-
Aug 10, 202025.2025.6025.2025.6025.17-
Aug 07, 202024.8024.8024.8024.8024.38-
Aug 06, 202024.8024.8024.8024.8024.38-
Aug 05, 202025.0025.0024.8024.8024.38-
Aug 04, 202024.8025.0024.8025.0024.58-
Aug 03, 202025.0025.0025.0025.0024.58-
Jul 31, 202025.2025.2025.2025.2024.77-
Jul 30, 202025.6025.6025.2025.2024.77-
Jul 29, 202025.2025.8025.2025.8025.36-
Jul 28, 202025.4025.4025.2025.4024.97-
Jul 27, 202025.2025.2024.6024.6024.18-
Jul 24, 202025.6025.6025.6025.6025.17-
Jul 23, 202025.8026.0025.4025.6025.17-
Jul 22, 202025.6025.6025.6025.6025.17-
Jul 21, 202025.4025.6025.4025.6025.17-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...