Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Garmin Ltd. (GRMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
135.06+1.03 (+0.77%)
At close: 04:00PM EST
135.00 -0.06 (-0.04%)
After hours: 06:27PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021134.13136.04133.71135.06135.061,188,700
Dec 02, 2021132.62134.67132.42134.03134.031,142,200
Dec 01, 2021135.37137.90132.23132.23132.231,449,400
Nov 30, 2021138.64138.64132.29133.54133.542,161,400
Nov 29, 2021140.50140.93138.13139.24139.24677,700
Nov 26, 2021140.02140.42138.30139.39139.39580,500
Nov 24, 2021141.87143.89140.84143.11143.11783,000
Nov 23, 2021142.50143.22141.80142.78142.78601,900
Nov 22, 2021142.59144.52142.40142.50142.501,050,000
Nov 19, 2021144.87145.31142.25142.80142.801,735,000
Nov 18, 2021146.20146.57143.57144.54144.54881,100
Nov 17, 2021146.22146.36144.04144.83144.83602,000
Nov 16, 2021145.57147.04145.20145.91145.91821,500
Nov 15, 2021143.50145.49142.84145.28145.28610,800
Nov 12, 2021145.16145.16142.10143.08143.08500,400
Nov 11, 2021144.18144.59141.93142.04142.04591,000
Nov 10, 2021144.63144.63141.93143.03143.03593,700
Nov 09, 2021146.10148.87143.97144.94144.94706,700
Nov 08, 2021143.04146.58143.04146.46146.461,105,300
Nov 05, 2021143.65144.11140.72142.18142.18903,700
Nov 04, 2021143.36143.84142.10142.70142.70840,300
Nov 03, 2021144.17144.60141.73143.14143.141,165,300
Nov 02, 2021142.01145.31141.64144.25144.251,055,700
Nov 01, 2021144.48144.77140.88141.33141.331,033,300
Oct 29, 2021144.51145.23142.20143.60143.601,237,400
Oct 28, 2021145.87147.59144.24145.05145.051,258,000
Oct 27, 2021158.59158.59145.31146.21146.211,802,300
Oct 26, 2021164.81164.81159.43160.30160.30975,800
Oct 25, 2021165.12165.71163.87164.06164.06502,900
Oct 22, 2021164.00165.84163.12165.15165.15496,100
Oct 21, 2021163.05164.71161.48164.00164.00613,100
Oct 20, 2021159.42162.72159.31162.31162.31707,600
Oct 19, 2021159.92161.00159.07159.53159.53546,500
Oct 18, 2021155.59159.68155.59159.40159.40579,300
Oct 15, 2021158.87158.87155.71156.13156.13740,500
Oct 14, 2021156.07158.16156.07157.25157.25543,000
Oct 13, 2021155.20155.95154.31154.77154.77545,600
Oct 12, 2021154.09155.22153.33153.84153.84361,700
Oct 11, 2021155.00155.78153.29153.56153.56552,400
Oct 08, 2021157.20157.20154.46155.46155.46447,500
Oct 07, 2021157.66159.58156.05156.60156.60812,700
Oct 06, 2021155.94157.37154.69156.29156.29503,400
Oct 05, 2021156.00158.04153.33157.28157.28734,000
Oct 04, 2021154.92155.63153.64155.26155.26893,600
Oct 01, 2021156.07156.29152.49155.11155.11549,100
Sep 30, 2021159.00160.24155.22155.46155.46886,300
Sep 29, 2021158.74160.72157.74158.01158.01644,400
Sep 28, 2021161.71161.76157.10158.05158.051,099,100
Sep 27, 2021172.36172.36162.28162.61162.611,004,300
Sep 24, 2021170.75173.29170.10172.62172.62534,500
Sep 23, 2021169.73172.82169.36171.81171.81670,100
Sep 22, 2021167.50169.92167.00169.35169.35787,200
Sep 21, 2021168.24168.47166.18166.30166.30447,300
Sep 20, 2021165.34167.21164.00166.98166.98842,600
Sep 17, 2021167.71168.98165.87167.26167.261,441,500
Sep 16, 2021168.73169.14166.78168.62168.62658,700
Sep 15, 2021169.67169.77167.45169.13169.13741,000
Sep 14, 2021171.60172.11169.05169.47169.47606,800
Sep 13, 2021173.90174.31170.05171.25171.25828,500
Sep 10, 2021174.30174.89172.49172.59172.59440,700
Sep 09, 2021172.45174.24172.24173.11173.11506,400
Sep 08, 2021173.67174.15172.75173.11173.11630,900
Sep 07, 2021176.08176.60173.36174.50174.50607,700
Sep 03, 2021175.58176.89174.61176.11176.11653,000
Sep 02, 2021175.67176.15175.15175.68175.68583,700
Sep 01, 2021174.19176.06173.01175.50175.50610,000
Aug 31, 2021178.63178.81172.62174.43174.43924,100
Aug 30, 2021176.24178.58175.56178.38178.38506,500
Aug 27, 2021173.50176.25173.50175.86175.86619,300
Aug 26, 2021172.21173.14170.50172.92172.92567,900
Aug 25, 2021173.53175.20172.33172.61172.61816,700
Aug 24, 2021171.72173.57170.75173.43173.43545,300
Aug 23, 2021170.61172.43170.43171.35171.35437,700
Aug 20, 2021167.14171.31166.93170.43170.43802,100
Aug 19, 2021163.69166.88162.44166.80166.80504,800
Aug 18, 2021166.41167.49164.55164.64164.64475,400
Aug 17, 2021168.72168.72165.85166.97166.97419,900
Aug 16, 2021167.27169.12166.80168.85168.85462,400
Aug 13, 2021166.41167.61165.91167.52167.52299,200
Aug 12, 2021166.99167.99165.34165.95165.95554,200
Aug 11, 2021166.00168.30165.10167.23167.23576,900
Aug 10, 2021165.90166.57165.26165.66165.66396,600
Aug 09, 2021165.51166.13163.96165.46165.46583,000
Aug 06, 2021164.30166.25164.23165.73165.73588,700
Aug 05, 2021163.00164.06162.02163.89163.89530,300
Aug 04, 2021161.19163.20161.04162.28162.28605,100
Aug 03, 2021158.97161.06157.92160.98160.98636,200
Aug 02, 2021156.98159.41156.98157.85157.85465,200
Jul 30, 2021157.28158.80156.60157.20157.20748,400
Jul 29, 2021157.44158.35156.24157.82157.82660,900
Jul 28, 2021153.03156.80151.62156.09156.091,082,600
Jul 27, 2021153.14153.66151.08152.04152.04615,300
Jul 26, 2021154.10154.99152.84153.29153.29403,000
Jul 23, 2021151.35154.62151.15154.13154.13435,000
Jul 22, 2021152.22152.22150.45151.07151.07312,500
Jul 21, 2021150.31152.49150.05151.97151.97511,400
Jul 20, 2021148.10150.17146.91149.81149.81550,000
Jul 19, 2021148.20148.71146.61147.63147.63547,400
Jul 16, 2021149.11149.92148.67149.39149.39650,300
Jul 15, 2021148.99149.72148.17149.11149.11405,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement