GRMN - Garmin Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 201981.4281.7181.1681.3281.32473,055
Jun 21, 201981.6781.9681.0181.2181.211,852,100
Jun 20, 201982.0182.7481.0481.7481.74785,100
Jun 19, 201980.9081.7380.5781.6281.62618,400
Jun 18, 201980.6981.3480.4380.8580.851,487,800
Jun 17, 201979.9580.4079.9179.9679.96948,700
Jun 14, 201979.9380.7379.7879.7979.79641,700
Jun 14, 20190.57 Dividend
Jun 13, 201980.9081.1780.0280.4979.92815,100
Jun 12, 201980.4080.9480.1980.6880.11999,400
Jun 11, 201980.6081.2480.0480.2179.64818,600
Jun 10, 201979.5380.8079.5380.1779.601,118,900
Jun 07, 201979.0679.3078.2078.9578.39756,200
Jun 06, 201978.4278.9577.9178.3777.82948,200
Jun 05, 201978.9079.3177.9678.4677.901,013,100
Jun 04, 201977.4878.3276.7878.2977.74672,000
Jun 03, 201976.4777.5276.1976.6976.15841,200
May 31, 201976.6576.9176.0376.4875.94967,400
May 30, 201976.5277.4476.5277.2476.69605,300
May 29, 201976.8777.2676.1476.3875.84929,500
May 28, 201977.7777.8776.6676.8676.322,018,700
May 24, 201977.6978.2577.5577.6577.10889,600
May 23, 201976.4577.3276.0877.3076.751,008,900
May 22, 201977.1978.1076.6377.2376.681,076,000
May 21, 201977.4078.2577.2677.7077.15993,500
May 20, 201977.8178.1577.0477.2676.711,454,000
May 17, 201978.9079.2077.9378.1477.592,753,600
May 16, 201978.9580.0878.9479.4178.85897,800
May 15, 201977.7079.2977.4179.0378.47832,200
May 14, 201977.3578.4576.9277.9977.44974,800
May 13, 201978.1178.4976.7477.2876.731,120,500
May 10, 201978.1979.5677.7679.3178.75961,300
May 09, 201978.0578.9477.3178.5678.00972,300
May 08, 201978.4079.1678.1478.6878.12859,000
May 07, 201978.5679.2077.8178.3777.821,510,900
May 06, 201978.5179.5178.0279.3178.75790,500
May 03, 201979.2679.6378.4779.5578.99949,900
May 02, 201980.1480.2477.6978.7678.201,692,400
May 01, 201982.0083.2078.9180.0679.493,911,000
Apr 30, 201985.0986.4785.0985.7485.131,498,200
Apr 29, 201985.8886.0784.9285.4684.85770,700
Apr 26, 201985.3986.0585.1685.8085.19830,400
Apr 25, 201986.5086.5085.2685.7185.10803,800
Apr 24, 201987.1487.5486.5186.6286.01721,000
Apr 23, 201986.1487.0585.9586.9486.32919,600
Apr 22, 201986.4586.6185.8486.0785.46548,400
Apr 18, 201985.9287.0485.4786.5385.921,682,600
Apr 17, 201988.1388.3885.8286.1985.581,233,600
Apr 16, 201988.9888.9887.4887.7787.15946,500
Apr 15, 201989.0789.0988.1388.6688.03851,700
Apr 12, 201989.3189.7288.8688.9588.32674,500
Apr 11, 201989.1689.1688.2189.0188.38952,800
Apr 10, 201988.4889.0888.0588.8088.17856,900
Apr 09, 201988.7689.3388.0488.2387.61807,900
Apr 08, 201988.1789.1987.8089.1088.47903,500
Apr 05, 201988.5288.5288.0188.1787.55660,600
Apr 04, 201988.4188.4587.5388.2087.58862,100
Apr 03, 201988.7089.1088.1888.5687.931,306,400
Apr 02, 201987.7188.3987.2688.2587.631,081,300
Apr 01, 201986.7088.0386.6687.8887.261,190,800
Mar 29, 201985.8886.4585.2986.3585.741,320,700
Mar 28, 201985.9086.4385.2185.6185.00779,900
Mar 27, 201985.3086.7085.0485.8985.281,805,800
Mar 26, 201984.4585.3084.4085.2284.621,599,400
Mar 25, 201983.4884.3083.2284.1483.54879,100
Mar 22, 201984.2284.5783.3383.5882.99976,100
Mar 21, 201983.7284.7383.6384.5983.99673,000
Mar 20, 201983.8584.9683.5984.2283.62835,000
Mar 19, 201984.2484.4983.4783.6883.091,252,600
Mar 18, 201983.3184.0983.0683.9583.361,505,100
Mar 15, 201983.1083.8782.7983.2582.662,808,700
Mar 14, 201983.5684.1782.4683.0482.451,313,100
Mar 14, 20190.53 Dividend
Mar 13, 201984.7184.8683.6883.9482.821,452,800
Mar 12, 201983.7984.5583.3684.5383.401,314,100
Mar 11, 201982.7683.8882.6083.8682.741,162,100
Mar 08, 201982.5183.4582.2982.6881.581,107,000
Mar 07, 201983.5383.6682.5183.0181.901,552,200
Mar 06, 201984.0984.2983.3383.4982.38904,300
Mar 05, 201984.4284.8383.8583.9782.851,142,000
Mar 04, 201984.8884.9083.9184.7483.611,174,100
Mar 01, 201984.0485.5084.0384.6983.561,031,100
Feb 28, 201984.0884.8183.8083.9782.851,424,400
Feb 27, 201983.3084.3883.2884.1783.051,049,200
Feb 26, 201982.9384.2082.8883.6582.531,058,200
Feb 25, 201983.0084.8382.9083.5582.431,751,400
Feb 22, 201982.5883.6981.9483.0781.961,304,300
Feb 21, 201982.2983.2581.1182.4281.323,144,200
Feb 20, 201975.8483.3075.5083.0681.958,418,700
Feb 19, 201971.8371.8370.8670.9770.021,293,600
Feb 15, 201971.5271.8971.0771.6270.661,446,900
Feb 14, 201971.2471.6871.0971.3970.44443,900
Feb 13, 201971.7671.8071.0271.4070.45629,900
Feb 12, 201970.6771.7670.5771.5570.59893,900
Feb 11, 201970.1170.7770.0670.5569.61710,700
Feb 08, 201969.4470.4669.4470.2669.32867,300
Feb 07, 201969.0569.5969.0469.5868.65794,300
Feb 06, 201969.6070.1669.2969.7768.84756,800
Feb 05, 201969.7070.0069.4469.6468.71828,200
Feb 04, 201969.2369.5768.9169.5768.64676,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...