GRMN - Garmin Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRMN190426C000700002019-04-01 3:55PM EDT70.0018.100.000.000.00-500.00%
GRMN190426C000810002019-04-01 9:35AM EDT81.006.500.000.000.00-100.00%
GRMN190426C000835002019-04-12 12:27PM EDT83.506.220.000.000.00-100.00%
GRMN190426C000840002019-04-04 12:27PM EDT84.003.900.000.000.00-500.00%
GRMN190426C000845002019-04-16 3:24PM EDT84.503.600.000.000.00-200.00%
GRMN190426C000850002019-04-23 3:07PM EDT85.002.050.000.000.00-100.00%
GRMN190426C000855002019-03-22 9:56AM EDT85.501.251.141.570.00-1018.95%
GRMN190426C000860002019-04-23 9:33AM EDT86.000.860.000.000.00-100.00%
GRMN190426C000865002019-04-23 10:30AM EDT86.500.670.000.000.00-900.00%
GRMN190426C000870002019-04-23 11:55AM EDT87.000.560.000.000.00-1000.39%
GRMN190426C000875002019-04-23 11:56AM EDT87.500.320.000.000.00-101.56%
GRMN190426C000900002019-04-23 9:30AM EDT90.000.250.000.000.00-8012.50%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRMN190426P000790002019-03-19 11:56AM EDT79.000.530.000.200.00-5564.06%
GRMN190426P000800002019-03-19 12:02PM EDT80.000.550.000.220.00-1058.40%
GRMN190426P000810002019-04-22 9:36AM EDT81.000.040.000.000.00-1025.00%
GRMN190426P000820002019-04-17 2:47PM EDT82.000.170.000.000.00-1012.50%
GRMN190426P000830002019-04-18 11:49AM EDT83.000.110.000.000.00-1012.50%
GRMN190426P000835002019-03-29 2:26PM EDT83.500.700.000.000.00-20012.50%
GRMN190426P000840002019-04-22 12:35PM EDT84.000.160.000.000.00-11012.50%
GRMN190426P000845002019-04-23 9:38AM EDT84.500.140.000.000.00-206.25%
GRMN190426P000850002019-04-23 3:07PM EDT85.000.140.000.000.00-1106.25%
GRMN190426P000855002019-04-05 3:46PM EDT85.500.480.000.000.00-106.25%
GRMN190426P000860002019-04-23 10:46AM EDT86.000.430.000.000.00-1303.13%
GRMN190426P000865002019-04-23 11:10AM EDT86.500.630.000.000.00-801.56%