GRMN - Garmin Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRMN190621C000750002019-06-13 3:13PM EDT75.005.214.706.800.00-26178.37%
GRMN190621C000765002019-06-07 3:59PM EDT76.502.732.465.500.00-10052.83%
GRMN190621C000775002019-06-17 12:10PM EDT77.502.872.552.750.00-278433.89%
GRMN190621C000785002019-06-14 3:55PM EDT78.501.731.651.840.00-5528.22%
GRMN190621C000790002019-06-13 3:49PM EDT79.001.271.231.310.00-41122.07%
GRMN190621C000795002019-06-12 3:55PM EDT79.501.350.881.300.00-2731.64%
GRMN190621C000800002019-06-17 1:26PM EDT80.000.760.590.710.00-662021.88%
GRMN190621C000810002019-06-17 2:01PM EDT81.000.340.210.280.00-1222820.12%
GRMN190621C000825002019-06-12 1:39PM EDT82.500.140.010.050.00-135819.92%
GRMN190621C000850002019-06-13 3:43PM EDT85.000.020.000.050.00-11432933.79%
GRMN190621C000875002019-05-22 9:31AM EDT87.500.010.000.040.00-15144.53%
GRMN190621C000900002019-06-07 11:15AM EDT90.000.020.000.050.00-110552.34%
GRMN190621C000925002019-05-23 1:47PM EDT92.500.030.000.050.00-21162.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRMN190621P000720002019-06-06 10:28AM EDT72.000.190.000.090.00-101052.34%
GRMN190621P000730002019-06-03 3:55PM EDT73.000.530.000.110.00-31555.27%
GRMN190621P000740002019-06-04 11:03AM EDT74.000.490.000.130.00--250.59%
GRMN190621P000745002019-06-10 11:05AM EDT74.500.140.000.130.00-12647.17%
GRMN190621P000750002019-06-14 3:24PM EDT75.000.050.000.120.00-530242.87%
GRMN190621P000755002019-06-05 11:12AM EDT75.500.620.000.050.00-1232.42%
GRMN190621P000760002019-06-04 1:54PM EDT76.000.740.000.130.00-31136.72%
GRMN190621P000770002019-06-17 12:49PM EDT77.000.080.070.110.00-303028.13%
GRMN190621P000775002019-06-17 11:02AM EDT77.500.100.090.130.00-2022625.78%
GRMN190621P000780002019-06-17 10:33AM EDT78.000.150.100.170.00-404824.02%
GRMN190621P000785002019-06-17 3:54PM EDT78.500.200.200.230.00-5414722.46%
GRMN190621P000800002019-06-17 1:57PM EDT80.000.500.580.700.00-49714620.36%
GRMN190621P000810002019-06-14 3:08PM EDT81.001.301.211.440.00-273924.32%
GRMN190621P000825002019-06-13 9:53AM EDT82.502.402.054.250.00-32182.52%
GRMN190621P000850002019-06-06 9:39AM EDT85.007.204.557.000.00-1772.12%