Advertisement
Advertisement
U.S. markets open in 6 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

VanEck Vectors ETF Trust - VanEck Vectors Green Bond ETF (GRNB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.81-0.00 (-0.00%)
At close: 03:32PM EST
26.79 -0.02 (-0.07%)
After hours: 07:07PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202126.8426.8726.7926.8126.819,900
Nov 29, 202126.6826.8126.6826.8126.819,200
Nov 26, 202126.7326.7626.7226.7326.736,700
Nov 24, 202126.6226.6926.6226.6826.687,800
Nov 23, 202126.6926.6926.6526.6526.6517,500
Nov 22, 202126.7926.7926.6926.6926.6913,700
Nov 19, 202126.8726.8726.8326.8326.8313,000
Nov 18, 202126.8026.8226.8026.8226.8213,600
Nov 17, 202126.7426.7926.7426.7726.7742,100
Nov 16, 202126.7526.7826.7426.7426.7419,200
Nov 15, 202126.8226.8226.7126.7326.7367,400
Nov 12, 202126.8726.8726.8126.8226.8212,700
Nov 11, 202126.7926.8126.7426.7526.759,100
Nov 10, 202127.0027.0026.7526.7526.759,000
Nov 09, 202127.0027.0026.9226.9426.949,500
Nov 08, 202126.9126.9226.8826.8926.8910,400
Nov 05, 202126.9126.9826.8926.9626.9616,600
Nov 04, 202126.8526.8826.8526.8726.874,800
Nov 03, 202126.8426.8426.7626.8126.816,800
Nov 02, 202126.8126.8626.8126.8426.8419,500
Nov 01, 202126.8126.8326.7726.8126.8119,200
Nov 01, 20210.048 Dividend
Oct 29, 202126.8526.9126.8426.9026.855,900
Oct 28, 202126.9526.9526.8826.9026.8513,100
Oct 27, 202126.9326.9926.9126.9626.918,200
Oct 26, 202126.8426.8726.8326.8726.8225,200
Oct 25, 202126.8426.8426.8326.8326.7819,000
Oct 22, 202126.8126.8426.7926.8426.7934,800
Oct 21, 202126.7926.7926.7626.7726.7218,400
Oct 20, 202126.8926.9026.8626.8726.8210,700
Oct 19, 202126.8726.9026.8626.8726.8226,200
Oct 18, 202126.8526.8826.8526.8726.825,300
Oct 15, 202126.8726.8926.8326.8826.8329,800
Oct 14, 202126.9126.9526.9126.9326.8813,400
Oct 13, 202126.8426.8926.8426.8826.844,400
Oct 12, 202126.8126.8326.7926.8326.786,700
Oct 11, 202126.8026.8026.7726.7726.723,400
Oct 08, 202126.9526.9526.8726.8926.8416,100
Oct 07, 202126.9927.0126.9626.9626.9116,200
Oct 06, 202127.0627.0727.0427.0727.02100,500
Oct 05, 202127.2027.2027.0827.0827.035,300
Oct 04, 202127.2027.2027.1327.1327.0828,900
Oct 01, 202127.0427.1727.0427.1727.126,500
Oct 01, 20210.048 Dividend
Sep 30, 202127.1727.1827.1527.1727.084,300
Sep 29, 202127.0827.2127.0627.1727.079,900
Sep 28, 202127.1527.1927.1427.1527.059,400
Sep 27, 202127.1227.2627.1227.2527.162,800
Sep 24, 202127.3027.3127.2927.3027.203,700
Sep 23, 202127.4127.4127.3327.3327.236,300
Sep 22, 202127.5727.5727.4227.4427.3517,200
Sep 21, 202127.4327.4327.4127.4227.329,600
Sep 20, 202127.4027.4127.3927.4127.319,100
Sep 17, 202127.4027.4127.3927.4127.3134,200
Sep 16, 202127.4527.4727.4527.4527.36800
Sep 15, 202127.5027.5027.4827.5027.409,100
Sep 14, 202127.5327.5427.5227.5227.425,300
Sep 13, 202127.4827.5027.4827.4827.389,800
Sep 10, 202127.5127.5127.4527.4527.359,100
Sep 09, 202127.4627.5127.4527.5027.4022,800
Sep 08, 202127.4427.4727.4227.4527.3610,800
Sep 07, 202127.4727.4727.3827.4027.306,200
Sep 03, 202127.4927.4927.4727.4727.3716,000
Sep 02, 202127.6027.6027.4827.5027.408,200
Sep 01, 202127.4827.5127.3827.5127.4124,400
Sep 01, 20210.047 Dividend
Aug 31, 202127.5427.5827.4727.5127.3783,700
Aug 30, 202127.5527.5627.5227.5627.417,400
Aug 27, 202127.4927.5427.4927.5427.403,700
Aug 26, 202127.5327.5327.4527.4727.325,600
Aug 25, 202127.5227.5227.4627.4727.322,900
Aug 24, 202127.5127.5327.5027.5027.368,000
Aug 23, 202127.5427.5627.5427.5527.408,100
Aug 20, 202127.5627.5627.5227.5327.396,000
Aug 19, 202127.5227.5627.5227.5627.419,000
Aug 18, 202127.5327.5427.5127.5127.3610,300
Aug 17, 202127.5227.5427.5027.5127.3715,300
Aug 16, 202127.5327.5527.5227.5227.3710,200
Aug 13, 202127.4627.5127.4627.5027.368,600
Aug 12, 202127.4027.4227.4027.4227.286,800
Aug 11, 202127.4227.4527.4027.4327.298,500
Aug 10, 202127.4427.4527.4027.4027.2523,200
Aug 09, 202127.5027.5027.4127.4127.2716,800
Aug 06, 202127.5227.5227.4727.4727.3220,300
Aug 05, 202127.5927.5927.5727.5727.4211,200
Aug 04, 202127.6627.6727.5727.6027.469,400
Aug 03, 202127.6127.6327.6027.6127.4624,500
Aug 02, 202127.5727.6227.5627.5927.453,700
Aug 02, 20210.049 Dividend
Jul 30, 202127.5627.5927.5627.5827.394,000
Jul 29, 202127.5527.5627.5227.5327.345,300
Jul 28, 202127.5327.5927.5327.5927.4017,300
Jul 27, 202127.5727.5827.5527.5827.3812,700
Jul 26, 202127.5627.5627.5327.5327.335,400
Jul 23, 202127.5627.5727.5527.5627.376,100
Jul 22, 202127.5727.6027.5727.5927.405,100
Jul 21, 202127.5627.5627.5427.5427.347,300
Jul 20, 202127.6327.6527.6327.6327.447,000
Jul 19, 202127.6427.6427.6127.6327.448,300
Jul 16, 202127.5127.5427.4927.5227.338,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement