GRNH - GreenGro Technologies, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 20190.01350.01390.01250.01310.0131431,300
Sep 12, 20190.01100.01400.01100.01370.0137858,800
Sep 11, 20190.01320.01400.01300.01380.01381,557,700
Sep 10, 20190.01300.01400.01300.01350.0135601,500
Sep 09, 20190.01100.01500.01100.01320.0132263,600
Sep 06, 20190.01490.01490.01250.01400.0140429,000
Sep 05, 20190.01300.01400.01250.01400.0140594,900
Sep 04, 20190.01400.01440.01250.01300.0130326,100
Sep 03, 20190.01430.01490.01100.01430.0143208,400
Aug 30, 20190.01520.01520.01100.01430.0143427,300
Aug 29, 20190.01350.01520.01300.01430.0143520,500
Aug 28, 20190.01560.01560.01350.01520.0152462,400
Aug 27, 20190.01450.01600.01400.01530.01531,408,300
Aug 26, 20190.01500.01500.01350.01500.0150543,100
Aug 23, 20190.01290.01550.01290.01490.01491,482,800
Aug 22, 20190.01400.01490.01280.01480.0148799,600
Aug 21, 20190.01300.01400.01230.01350.01351,307,300
Aug 20, 20190.01350.01350.01240.01300.01301,172,000
Aug 19, 20190.01390.01450.01250.01330.0133916,200
Aug 16, 20190.01450.01450.01380.01390.0139344,000
Aug 15, 20190.01450.01600.01300.01440.01441,684,400
Aug 14, 20190.01600.01600.01350.01350.0135822,900
Aug 13, 20190.01450.01600.01300.01550.0155973,000
Aug 12, 20190.01560.01600.01400.01550.0155730,900
Aug 09, 20190.01520.01560.01450.01530.0153885,400
Aug 08, 20190.01540.01560.01410.01500.01501,317,900
Aug 07, 20190.01560.01600.01400.01480.01481,760,800
Aug 06, 20190.01580.01580.01480.01560.01561,746,500
Aug 05, 20190.01600.01600.01450.01540.01541,364,400
Aug 02, 20190.01560.01600.01450.01590.01591,692,900
Aug 01, 20190.01650.01650.01480.01500.01501,180,300
Jul 31, 20190.01400.01600.01400.01580.01582,263,100
Jul 30, 20190.01580.01700.01390.01400.01403,244,400
Jul 29, 20190.01620.01700.01510.01670.01671,724,700
Jul 26, 20190.01500.01700.01500.01540.01541,768,200
Jul 25, 20190.01540.01700.01460.01650.01652,807,100
Jul 24, 20190.01400.01600.01370.01540.01542,123,300
Jul 23, 20190.01320.01480.01290.01360.01361,203,200
Jul 22, 20190.01400.01720.01210.01440.01443,129,100
Jul 19, 20190.01710.01790.01400.01580.01582,019,700
Jul 18, 20190.01770.01800.01660.01670.01672,593,600
Jul 17, 20190.01550.01750.01490.01750.01752,445,400
Jul 16, 20190.01490.01550.01390.01540.01541,801,600
Jul 15, 20190.01200.01500.01200.01490.01492,958,200
Jul 12, 20190.01260.01340.01250.01340.01341,407,500
Jul 11, 20190.01250.01300.01230.01260.01261,186,500
Jul 10, 20190.01240.01300.01180.01250.01251,379,400
Jul 09, 20190.01190.01300.01180.01220.01221,744,700
Jul 08, 20190.01100.01250.01100.01160.01161,297,200
Jul 05, 20190.01100.01260.01100.01130.01131,223,900
Jul 03, 20190.01170.01270.01100.01140.0114427,100
Jul 02, 20190.01280.01280.01110.01130.0113822,800
Jul 01, 20190.01100.01250.01100.01160.01161,614,000
Jun 28, 20190.01100.01350.01100.01230.01231,113,300
Jun 27, 20190.01300.01300.01100.01200.0120891,300
Jun 26, 20190.01100.01300.01100.01200.01201,324,200
Jun 25, 20190.01310.01340.01000.01120.01123,568,400
Jun 24, 20190.01400.01400.01160.01300.01303,418,900
Jun 21, 20190.01440.01440.01310.01400.0140744,600
Jun 20, 20190.01450.01490.01300.01380.0138754,200
Jun 19, 20190.01360.01490.01300.01390.0139648,500
Jun 18, 20190.01550.01580.01330.01350.01351,406,200
Jun 17, 20190.01430.01500.01400.01400.0140811,400
Jun 14, 20190.01480.01500.01370.01480.01481,312,100
Jun 13, 20190.01350.01500.01350.01470.0147716,200
Jun 12, 20190.01490.01500.01350.01370.01371,073,300
Jun 11, 20190.01350.01500.01350.01490.0149749,200
Jun 10, 20190.01500.01530.01340.01350.0135984,400
Jun 07, 20190.01350.01510.01350.01500.0150424,700
Jun 06, 20190.01450.01570.01390.01390.0139373,200
Jun 05, 20190.01570.01570.01350.01480.0148214,100
Jun 04, 20190.01300.01480.01300.01480.0148612,800
Jun 03, 20190.01500.01580.01350.01400.0140797,000
May 31, 20190.01440.01490.01400.01440.0144856,200
May 30, 20190.01550.01560.01440.01450.0145770,800
May 29, 20190.01740.01860.01450.01520.0152517,900
May 28, 20190.01860.01860.01450.01480.01481,104,700
May 24, 20190.01450.01570.01450.01550.0155690,000
May 23, 20190.01590.01590.01460.01490.0149605,600
May 22, 20190.01500.01590.01440.01560.0156936,500
May 21, 20190.01500.01500.01400.01450.01451,206,400
May 20, 20190.01400.01500.01370.01500.0150622,400
May 17, 20190.01470.01470.01340.01410.01412,032,400
May 16, 20190.01340.01470.01300.01450.0145664,300
May 15, 20190.01400.01400.01250.01360.01361,309,100
May 14, 20190.01400.01400.01250.01380.01381,205,000
May 13, 20190.01500.01630.01300.01400.01401,813,900
May 10, 20190.01480.01540.01430.01500.0150528,200
May 09, 20190.01600.01650.01320.01480.0148684,100
May 08, 20190.01100.01600.01100.01590.0159483,500
May 07, 20190.01630.01630.01450.01620.0162474,800
May 06, 20190.01600.01640.01550.01560.0156335,000
May 03, 20190.01530.01640.01530.01640.0164354,900
May 02, 20190.01750.01750.01550.01560.0156443,300
May 01, 20190.01650.01650.01520.01560.0156407,700
Apr 30, 20190.01750.01750.01400.01610.0161879,000
Apr 29, 20190.01450.01750.01410.01590.01591,651,100
Apr 26, 20190.01500.01600.01420.01500.01501,356,200
Apr 25, 20190.01530.01590.01510.01510.0151676,400
Apr 24, 20190.01600.01650.01520.01530.0153695,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...