Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GreenGro Technologies, Inc. (GRNH)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0052-0.0002 (-3.70%)
At close: 03:57PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.00520.00540.00480.00520.0052843,300
May 19, 20220.00500.00540.00490.00540.0054427,000
May 18, 20220.00550.00560.00480.00510.00511,235,500
May 17, 20220.00520.00560.00500.00540.0054935,400
May 16, 20220.00490.00570.00480.00560.00564,154,100
May 13, 20220.00530.00550.00510.00550.00551,365,500
May 12, 20220.00530.00570.00520.00540.00541,841,500
May 11, 20220.00550.00620.00520.00540.00543,152,200
May 10, 20220.00620.00630.00570.00600.0060874,500
May 09, 20220.00670.00700.00570.00610.00612,606,200
May 06, 20220.00650.00670.00600.00650.0065288,600
May 05, 20220.00650.00670.00570.00650.00651,478,500
May 04, 20220.00560.00700.00560.00650.00652,160,400
May 03, 20220.00570.00660.00560.00640.00641,589,100
May 02, 20220.00620.00680.00580.00660.00661,008,600
Apr 29, 20220.00620.00700.00610.00650.0065628,500
Apr 28, 20220.00720.00720.00640.00670.0067699,400
Apr 27, 20220.00680.00730.00670.00700.0070491,000
Apr 26, 20220.00600.00740.00600.00670.0067837,400
Apr 25, 20220.00650.00830.00550.00690.00694,483,900
Apr 22, 20220.00650.00700.00610.00670.00671,289,400
Apr 21, 20220.00750.00750.00650.00660.00661,246,300
Apr 20, 20220.00710.00740.00650.00720.0072743,600
Apr 19, 20220.00700.00730.00690.00710.0071336,700
Apr 18, 20220.00820.00820.00650.00730.00734,122,800
Apr 14, 20220.00700.00840.00700.00820.00821,302,200
Apr 13, 20220.00700.00750.00700.00720.00721,333,400
Apr 12, 20220.00680.00770.00680.00710.00713,256,300
Apr 11, 20220.00670.00740.00630.00710.00712,493,400
Apr 08, 20220.00670.00670.00600.00660.00662,019,500
Apr 07, 20220.00740.00750.00620.00670.00671,986,900
Apr 06, 20220.00770.00790.00650.00730.00733,263,500
Apr 05, 20220.00810.00840.00760.00790.00791,706,600
Apr 04, 20220.00840.00840.00810.00810.00811,068,600
Apr 01, 20220.00820.00870.00810.00830.00832,509,000
Mar 31, 20220.00810.00880.00810.00820.00821,817,000
Mar 30, 20220.00840.00860.00810.00810.00812,614,100
Mar 29, 20220.00870.00900.00810.00860.00862,303,100
Mar 28, 20220.01100.01200.00790.00890.008914,192,700
Mar 25, 20220.00850.01050.00810.01050.010519,978,700
Mar 24, 20220.00550.00840.00500.00790.00793,341,600
Mar 23, 20220.00480.00590.00480.00550.00552,211,500
Mar 22, 20220.00440.00500.00440.00480.00482,852,100
Mar 21, 20220.00480.00510.00440.00440.0044883,900
Mar 18, 20220.00470.00480.00400.00460.00461,693,900
Mar 17, 20220.00480.00480.00440.00480.0048411,500
Mar 16, 20220.00420.00480.00360.00480.00481,907,300
Mar 15, 20220.00410.00460.00390.00420.0042385,500
Mar 14, 20220.00380.00430.00380.00400.0040680,500
Mar 11, 20220.00420.00490.00360.00390.00394,751,500
Mar 10, 20220.00460.00500.00400.00420.0042894,200
Mar 09, 20220.00400.00500.00400.00480.00481,190,600
Mar 08, 20220.00500.00500.00440.00450.0045828,300
Mar 07, 20220.00480.00500.00400.00500.00501,618,700
Mar 04, 20220.00460.00480.00410.00450.0045787,200
Mar 03, 20220.00450.00480.00440.00440.00441,069,300
Mar 02, 20220.00450.00470.00400.00450.00452,608,900
Mar 01, 20220.00450.00500.00440.00450.00451,511,600
Feb 28, 20220.00450.00500.00420.00430.0043969,700
Feb 25, 20220.00430.00500.00430.00450.0045938,100
Feb 24, 20220.00460.00460.00420.00450.00451,835,700
Feb 23, 20220.00500.00550.00460.00470.00475,371,100
Feb 22, 20220.00510.00560.00500.00530.00532,852,800
Feb 18, 20220.00520.00580.00500.00570.00571,281,900
Feb 17, 20220.00520.00550.00520.00520.00521,771,900
Feb 16, 20220.00550.00580.00520.00520.0052805,700
Feb 15, 20220.00530.00580.00530.00560.0056625,300
Feb 14, 20220.00600.00600.00530.00530.00531,898,500
Feb 11, 20220.00600.00600.00520.00600.0060929,100
Feb 10, 20220.00550.00600.00520.00580.00581,392,800
Feb 09, 20220.00590.00600.00550.00560.00561,023,900
Feb 08, 20220.00560.00590.00540.00590.00591,166,200
Feb 07, 20220.00570.00600.00560.00580.0058439,200
Feb 04, 20220.00580.00670.00550.00580.00581,007,200
Feb 03, 20220.00650.00720.00560.00630.0063884,000
Feb 02, 20220.00560.00650.00540.00650.0065878,700
Feb 01, 20220.00580.00600.00510.00570.0057755,100
Jan 31, 20220.00580.00600.00530.00590.0059965,800
Jan 28, 20220.00610.00610.00560.00580.0058350,500
Jan 27, 20220.00610.00620.00550.00600.0060429,700
Jan 26, 20220.00520.00650.00520.00610.00613,589,100
Jan 25, 20220.00560.00570.00520.00520.00522,380,600
Jan 24, 20220.00600.00650.00550.00560.00564,704,100
Jan 21, 20220.00590.00670.00560.00640.00644,448,300
Jan 20, 20220.00630.00680.00580.00590.00591,599,000
Jan 19, 20220.00650.00660.00590.00610.0061769,800
Jan 18, 20220.00640.00660.00600.00650.0065369,100
Jan 14, 20220.00590.00640.00590.00640.00641,083,900
Jan 13, 20220.00550.00610.00550.00600.0060851,100
Jan 12, 20220.00580.00610.00570.00600.00601,646,900
Jan 11, 20220.00550.00610.00540.00590.00591,226,600
Jan 10, 20220.00650.00650.00520.00580.00583,406,800
Jan 07, 20220.00660.00660.00610.00640.0064346,500
Jan 06, 20220.00710.00800.00610.00620.0062811,300
Jan 05, 20220.00600.00750.00600.00650.00651,468,700
Jan 04, 20220.00690.00690.00600.00640.00642,238,300
Jan 03, 20220.00600.00640.00580.00630.00631,080,300
Dec 31, 20210.00610.00680.00550.00600.00608,380,900
Dec 30, 20210.00650.00700.00600.00680.00684,275,200
Dec 29, 20210.00700.00760.00600.00650.00652,784,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement