GRNH - GreenGro Technologies, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 20190.01450.01490.01300.01380.0138743,407
Jun 19, 20190.01360.01490.01300.01390.0139648,500
Jun 18, 20190.01550.01580.01330.01350.01351,406,200
Jun 17, 20190.01430.01500.01400.01400.0140811,400
Jun 14, 20190.01480.01500.01370.01480.01481,312,100
Jun 13, 20190.01350.01500.01350.01470.0147716,200
Jun 12, 20190.01490.01500.01350.01370.01371,073,300
Jun 11, 20190.01350.01500.01350.01490.0149749,200
Jun 10, 20190.01500.01530.01340.01350.0135984,400
Jun 07, 20190.01350.01510.01350.01500.0150424,700
Jun 06, 20190.01450.01570.01390.01390.0139373,200
Jun 05, 20190.01570.01570.01350.01480.0148214,100
Jun 04, 20190.01300.01480.01300.01480.0148612,800
Jun 03, 20190.01500.01580.01350.01400.0140797,000
May 31, 20190.01440.01490.01400.01440.0144856,200
May 30, 20190.01550.01560.01440.01450.0145770,800
May 29, 20190.01740.01860.01450.01520.0152517,900
May 28, 20190.01860.01860.01450.01480.01481,104,700
May 24, 20190.01450.01570.01450.01550.0155690,000
May 23, 20190.01590.01590.01460.01490.0149605,600
May 22, 20190.01500.01590.01440.01560.0156936,500
May 21, 20190.01500.01500.01400.01450.01451,206,400
May 20, 20190.01400.01500.01370.01500.0150622,400
May 17, 20190.01470.01470.01340.01410.01412,032,400
May 16, 20190.01340.01470.01300.01450.0145664,300
May 15, 20190.01400.01400.01250.01360.01361,309,100
May 14, 20190.01400.01400.01250.01380.01381,205,000
May 13, 20190.01500.01630.01300.01400.01401,813,900
May 10, 20190.01480.01540.01430.01500.0150528,200
May 09, 20190.01600.01650.01320.01480.0148684,100
May 08, 20190.01100.01600.01100.01590.0159483,500
May 07, 20190.01630.01630.01450.01620.0162474,800
May 06, 20190.01600.01640.01550.01560.0156335,000
May 03, 20190.01530.01640.01530.01640.0164354,900
May 02, 20190.01750.01750.01550.01560.0156443,300
May 01, 20190.01650.01650.01520.01560.0156407,700
Apr 30, 20190.01750.01750.01400.01610.0161879,000
Apr 29, 20190.01450.01750.01410.01590.01591,651,100
Apr 26, 20190.01500.01600.01420.01500.01501,356,200
Apr 25, 20190.01530.01590.01510.01510.0151676,400
Apr 24, 20190.01600.01650.01520.01530.0153695,600
Apr 23, 20190.01600.01610.01500.01560.01561,269,600
Apr 22, 20190.01700.01700.01510.01560.01561,739,900
Apr 18, 20190.01630.01630.01500.01600.01601,349,000
Apr 17, 20190.01730.01730.01600.01620.0162767,200
Apr 16, 20190.01700.01720.01670.01720.0172617,000
Apr 15, 20190.01690.01720.01630.01680.01681,065,400
Apr 12, 20190.01700.01730.01630.01690.0169646,700
Apr 11, 20190.01700.01950.01700.01720.0172895,300
Apr 10, 20190.01760.01790.01700.01730.01731,257,400
Apr 09, 20190.01930.01990.01700.01730.01731,358,200
Apr 08, 20190.01860.01860.01700.01730.0173943,800
Apr 05, 20190.01950.01950.01780.01800.01801,177,400
Apr 04, 20190.01810.01890.01800.01820.01821,121,600
Apr 03, 20190.01840.01850.01800.01840.0184481,800
Apr 02, 20190.01850.01860.01720.01840.01841,809,700
Apr 01, 20190.01810.01860.01800.01840.01842,588,100
Mar 29, 20190.01680.01800.01680.01800.01801,053,600
Mar 28, 20190.01850.01850.01600.01790.01792,325,000
Mar 27, 20190.01820.01850.01770.01830.0183692,900
Mar 26, 20190.01980.01980.01770.01830.0183876,700
Mar 25, 20190.01800.01890.01770.01870.0187997,900
Mar 22, 20190.01890.01890.01770.01820.0182833,300
Mar 21, 20190.01840.01890.01770.01820.0182978,400
Mar 20, 20190.01900.01920.01790.01790.0179505,400
Mar 19, 20190.01840.01900.01800.01840.01841,072,200
Mar 18, 20190.01840.01900.01800.01890.01891,153,200
Mar 15, 20190.01860.01900.01800.01860.01861,004,600
Mar 14, 20190.01880.01900.01800.01860.0186961,800
Mar 13, 20190.01870.01900.01800.01850.0185764,200
Mar 12, 20190.01870.01900.01830.01830.0183917,700
Mar 11, 20190.01840.01950.01840.01900.01901,078,500
Mar 08, 20190.01820.01900.01800.01850.01851,020,200
Mar 07, 20190.01800.01850.01800.01840.0184407,700
Mar 06, 20190.01800.01980.01800.01850.0185581,700
Mar 05, 20190.01980.01980.01800.01840.0184735,600
Mar 04, 20190.01940.01990.01800.01880.01881,220,200
Mar 01, 20190.01840.01900.01800.01900.01901,123,200
Feb 28, 20190.01880.02000.01770.01860.01861,044,000
Feb 27, 20190.01800.01980.01750.01840.01843,424,100
Feb 26, 20190.01910.01980.01800.01890.01892,309,400
Feb 25, 20190.01870.01990.01800.01970.01972,084,100
Feb 22, 20190.02000.02000.01850.01900.0190996,800
Feb 21, 20190.01840.01990.01820.01870.01871,123,200
Feb 20, 20190.01900.01900.01820.01840.01841,069,000
Feb 19, 20190.01950.02000.01800.01900.01901,765,800
Feb 15, 20190.02000.02000.01900.01980.0198967,000
Feb 14, 20190.01920.02000.01870.01990.01991,006,400
Feb 13, 20190.01770.02000.01770.01950.0195590,900
Feb 12, 20190.01960.02000.01880.02000.02002,857,100
Feb 11, 20190.02000.02170.01900.02020.02021,928,200
Feb 08, 20190.02000.02000.01900.02000.02001,310,500
Feb 07, 20190.02050.02050.01900.02000.02001,548,300
Feb 06, 20190.01960.02040.01900.02020.0202836,500
Feb 05, 20190.01960.02200.01880.02000.02004,683,300
Feb 04, 20190.01920.02000.01830.01950.01952,624,100
Feb 01, 20190.01880.01950.01810.01890.01891,824,000
Jan 31, 20190.01800.01950.01800.01940.01941,378,700
Jan 30, 20190.02000.02000.01800.01930.01931,113,300
Jan 29, 20190.02000.02000.01770.01900.01901,149,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...