GROHA.AS - Groothandelsgebouwen N.V.

Amsterdam - Amsterdam Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 201749.5049.5049.5049.5049.50-
Oct 16, 201749.5049.5049.5049.5049.50-
Oct 13, 201749.5049.5049.5049.5049.50-
Oct 12, 201749.5049.5049.5049.5049.501,500
Oct 12, 201749.5049.5049.5049.5049.501,500
Oct 11, 201749.0149.0149.0149.0149.01-
Oct 10, 201749.0149.0149.0149.0149.01843
Oct 09, 201749.0149.0149.0149.0149.01100
Oct 06, 20170.000.000.000.000.00-
Oct 05, 201749.5049.5049.5049.5049.50-
Oct 04, 201749.5049.5049.5049.5049.50-
Oct 03, 201749.5049.5049.5049.5049.50-
Oct 02, 201749.5049.5049.5049.5049.50300
Sep 29, 201749.5549.5549.5549.5549.55717
Sep 28, 201749.5649.5649.5649.5649.56-
Sep 27, 201749.5649.5649.5649.5649.56940
Sep 26, 201749.5549.5549.5549.5549.55283
Sep 25, 201749.7549.7549.7549.7549.75240
Sep 22, 201749.7549.7549.7549.7549.75500
Sep 21, 201749.5049.5049.5049.5049.50357
Sep 20, 201750.5050.5050.5050.5050.50-
Sep 19, 201750.5050.5050.5050.5050.50-
Sep 18, 201750.5050.5050.5050.5050.50-
Sep 15, 201750.5050.5050.5050.5050.5018
Sep 14, 201749.5049.5049.5049.5049.501,510
Sep 13, 201749.5149.5149.5149.5149.51-
Sep 12, 201749.5149.5149.5149.5149.51890
Sep 11, 201749.5649.5649.5049.5049.501,713
Sep 08, 201749.0549.0549.0549.0549.0565
Sep 07, 201749.0549.0549.0549.0549.0565
Sep 06, 201750.5050.5048.0248.0248.02214
Sep 05, 201749.1049.1049.1049.1049.10-
Sep 04, 201749.1049.1049.1049.1049.10100
Sep 01, 201749.0249.0249.0249.0249.02-
Aug 31, 201749.0249.0249.0249.0249.02-
Aug 30, 201749.0249.0249.0249.0249.02948
Aug 29, 201749.2049.2049.2049.2049.20-
Aug 28, 201749.2049.2049.2049.2049.201,000
Aug 25, 201749.0049.0049.0049.0049.00170
Aug 24, 201750.9950.9950.9950.9950.99-
Aug 23, 201750.9950.9950.9950.9950.99-
Aug 22, 201750.9950.9950.9950.9950.99-
Aug 21, 201750.9950.9950.9950.9950.99968
Aug 18, 201750.4850.4850.4850.4850.48-
Aug 17, 201750.4850.4850.4850.4850.48-
Aug 16, 201750.4850.4850.4850.4850.48-
Aug 15, 201750.5150.5150.4850.4850.483,070
Aug 14, 201750.5150.5150.5150.5150.51-
Aug 11, 201750.5050.5150.5050.5150.511,535
Aug 10, 201749.2549.9949.2549.9949.99474
Aug 09, 201749.2549.2549.2549.2549.2595
Aug 08, 201749.2549.2549.2549.2549.25-
Aug 07, 201749.2549.2549.2549.2549.25-
Aug 04, 201749.2549.2549.2549.2549.25100
Aug 03, 201749.2549.2549.2549.2549.25116
Aug 02, 201749.2549.2549.2549.2549.2584
Aug 01, 201750.2550.2550.2550.2550.25-
Jul 31, 201750.2550.2550.2550.2550.25-
Jul 28, 201750.2550.2550.2550.2550.25-
Jul 27, 201750.2550.2550.2550.2550.25-
Jul 26, 201750.2550.2550.2550.2550.25200
Jul 25, 201750.0050.0050.0050.0050.00-
Jul 24, 201750.0050.0050.0050.0050.001,000
Jul 21, 201750.4950.4950.4950.4950.49-
Jul 20, 201750.4950.4950.4950.4950.49-
Jul 19, 201750.4950.4950.4950.4950.49-
Jul 18, 201750.4950.4950.4950.4950.49-
Jul 17, 201750.4950.4950.4950.4950.49-
Jul 14, 201750.4950.4950.4950.4950.4952
Jul 13, 201749.5050.0049.5050.0050.001,083
Jul 12, 201749.0049.2449.0049.2449.24312
Jul 11, 201748.5048.5048.5048.5048.50466
Jul 10, 201748.5048.5048.5048.5048.50780
Jul 07, 201748.0048.5048.0048.5048.501,251
Jul 06, 201748.0048.0048.0048.0048.00-
Jul 05, 201748.0048.0048.0048.0048.00-
Jul 04, 201748.0048.0048.0048.0048.003
Jul 03, 201748.0048.0048.0048.0048.00430
Jun 30, 201747.5047.5047.5047.5047.50-
Jun 29, 201747.5047.5047.5047.5047.50-
Jun 28, 201747.5047.5047.5047.5047.50-
Jun 27, 201747.5047.5047.5047.5047.50-
Jun 26, 201747.5047.5047.5047.5047.50-
Jun 23, 201747.5047.5047.5047.5047.50-
Jun 22, 201747.5047.5047.5047.5047.50-
Jun 21, 201747.5047.5047.5047.5047.50-
Jun 20, 201747.5047.5047.5047.5047.50100
Jun 19, 201746.9546.9546.9546.9546.95-
Jun 16, 201746.9546.9546.9546.9546.95133
Jun 15, 201747.9547.9547.9547.9547.95-
Jun 14, 201747.9547.9547.9547.9547.95-
Jun 13, 201747.9547.9547.9547.9547.95-
Jun 12, 201747.9547.9547.9547.9547.95398
Jun 09, 201748.7148.7148.7148.7148.71200
Jun 08, 201748.9948.9948.9948.9948.993
Jun 07, 201749.4949.4949.4949.4949.49-
Jun 06, 201749.4949.4949.4949.4949.49-
Jun 05, 201749.4949.4949.4949.4949.49-
Jun 02, 201749.4949.4949.4949.4949.49-
Jun 01, 201749.4949.4949.4949.4949.49-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...