GROW - U.S. Global Investors, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GROW190621C000025002019-06-07 11:16AM EDT2.500.010.000.050.00-1300487.50%
GROW190621C000050002019-06-10 12:10AM EDT5.000.060.000.100.00-563881.25%
GROW190621C000075002019-06-10 12:10AM EDT7.500.050.000.100.00-451,037.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GROW190621P000025002019-06-07 11:01AM EDT2.501.301.251.450.00-125412.50%
GROW190621P000050002019-06-07 3:21PM EDT5.004.373.703.900.00-62925.00%
GROW190621P000075002019-06-07 9:30AM EDT7.505.706.206.500.00-10812.50%