U.S. Markets open in 4 hrs 34 mins

Groupon, Inc. (GRPN)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
4.08+0.09 (+2.26%)
At close: 4:00PM EDT
People also watch
ZNGAYELPLNKDPTWTR
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20174.014.134.004.084.084,499,632
Aug 21, 20174.004.023.953.993.994,163,600
Aug 18, 20173.824.003.803.993.995,482,800
Aug 17, 20173.913.933.823.853.854,184,000
Aug 16, 20174.014.033.903.923.924,839,800
Aug 15, 20174.024.073.953.983.984,656,100
Aug 14, 20173.964.073.964.054.056,192,900
Aug 11, 20173.974.013.893.953.954,882,400
Aug 10, 20173.944.033.894.004.008,053,000
Aug 09, 20173.963.993.863.963.9610,221,800
Aug 08, 20174.124.214.044.074.075,835,800
Aug 07, 20174.104.184.034.124.125,215,900
Aug 04, 20174.224.294.044.124.129,139,500
Aug 03, 20174.214.344.124.264.2610,783,100
Aug 02, 20173.704.273.654.234.2332,188,100
Aug 01, 20173.933.943.793.873.878,887,800
Jul 31, 20173.833.833.723.763.764,447,600
Jul 28, 20173.773.853.743.803.804,216,200
Jul 27, 20173.743.843.643.753.756,205,700
Jul 26, 20173.713.773.653.763.765,511,700
Jul 25, 20173.653.723.623.693.693,940,500
Jul 24, 20173.613.713.603.653.654,137,100
Jul 21, 20173.793.813.633.653.659,488,200
Jul 20, 20173.974.003.833.833.837,134,000
Jul 19, 20173.964.043.933.993.995,212,500
Jul 18, 20173.883.963.853.943.947,991,300
Jul 17, 20173.973.973.843.883.884,725,000
Jul 14, 20173.923.993.883.993.994,604,800
Jul 13, 20173.893.953.863.943.945,853,300
Jul 12, 20173.763.893.753.883.886,639,400
Jul 11, 20173.643.843.623.753.754,925,700
Jul 10, 20173.703.713.613.653.654,431,800
Jul 07, 20173.693.773.683.713.716,515,700
Jul 06, 20173.763.783.693.703.706,914,300
Jul 05, 20173.793.853.733.813.816,262,800
Jul 03, 20173.833.893.703.833.836,673,100
Jun 30, 20173.613.873.583.843.8413,229,600
Jun 29, 20173.603.673.523.613.6110,349,300
Jun 28, 20173.413.553.403.443.446,982,100
Jun 27, 20173.433.603.383.433.4310,515,400
Jun 26, 20173.493.553.443.453.459,361,800
Jun 23, 20173.163.483.163.473.4743,569,100
Jun 22, 20173.103.283.093.213.217,940,000
Jun 21, 20173.093.143.083.123.123,875,000
Jun 20, 20173.163.183.053.093.095,152,800
Jun 19, 20173.243.253.143.183.183,607,000
Jun 16, 20173.173.263.173.223.2222,325,900
Jun 15, 20173.133.253.133.223.2210,477,600
Jun 14, 20173.083.163.053.153.157,040,400
Jun 13, 20173.033.133.023.083.086,794,500
Jun 12, 20172.973.052.903.033.037,733,200
Jun 09, 20173.053.093.023.043.044,790,900
Jun 08, 20173.033.103.033.063.064,391,300
Jun 07, 20173.043.063.003.033.035,861,200
Jun 06, 20173.033.062.993.033.036,472,900
Jun 05, 20173.043.083.033.053.053,584,300
Jun 02, 20173.123.183.023.033.036,647,000
Jun 01, 20173.033.133.003.113.117,460,600
May 31, 20173.123.153.013.013.016,551,700
May 30, 20173.163.203.123.163.165,435,700
May 26, 20173.263.273.153.173.178,042,300
May 25, 20173.343.373.263.273.275,080,300
May 24, 20173.273.333.223.333.336,039,100
May 23, 20173.323.343.263.283.284,372,900
May 22, 20173.333.383.313.333.334,218,800
May 19, 20173.333.353.303.323.324,344,400
May 18, 20173.253.343.233.313.314,833,300
May 17, 20173.353.383.253.263.267,006,500
May 16, 20173.423.433.363.393.394,424,800
May 15, 20173.423.473.393.433.434,774,200
May 12, 20173.503.503.383.423.428,559,800
May 11, 20173.563.593.483.503.505,246,400
May 10, 20173.553.643.553.583.586,798,500
May 09, 20173.523.673.523.563.568,316,900
May 08, 20173.393.583.393.553.5510,448,300
May 05, 20173.423.513.363.383.3811,491,200
May 04, 20173.493.503.403.433.438,352,100
May 03, 20173.503.523.273.473.4736,247,900
May 02, 20174.014.033.964.004.0015,049,100
May 01, 20173.933.963.903.953.955,751,300
Apr 28, 20173.994.023.893.923.927,700,900
Apr 27, 20173.884.053.883.993.999,485,200
Apr 26, 20173.913.943.883.883.883,161,500
Apr 25, 20173.903.943.863.913.915,011,900
Apr 24, 20173.753.943.733.893.8913,450,400
Apr 21, 20173.903.923.863.883.885,713,100
Apr 20, 20173.853.913.813.903.9012,655,800
Apr 19, 20173.783.823.753.783.786,340,500
Apr 18, 20173.633.773.633.753.756,493,400
Apr 17, 20173.673.683.593.653.658,306,400
Apr 13, 20173.753.773.653.663.667,776,800
Apr 12, 20173.753.873.753.773.7711,354,500
Apr 11, 20173.733.833.733.753.755,715,900
Apr 10, 20173.743.803.703.753.756,623,900
Apr 07, 20173.783.823.723.743.743,959,500
Apr 06, 20173.743.823.713.803.808,824,000
Apr 05, 20173.773.883.713.723.7210,405,400
Apr 04, 20173.883.933.783.793.799,917,000
Apr 03, 20173.923.963.833.893.895,583,000
Mar 31, 20173.953.963.883.933.936,879,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...