U.S. Markets closed

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.56+0.03 (+0.66%)
At close: 4:00PM EDT
People also watch
ZNGAYELPLNKDPTWTR
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRPN170929C000025002017-09-06 9:32AM EDT2.501.891.682.160.00-11398.44%
GRPN170929C000035002017-09-22 9:57AM EDT3.501.100.991.12+0.30+37.50%4053182.81%
GRPN170929C000040002017-09-19 3:54PM EDT4.000.380.500.660.00-862878.13%
GRPN170929C000045002017-09-21 12:17PM EDT4.500.140.110.160.00-9528455.47%
GRPN170929C000050002017-09-22 3:53PM EDT5.000.020.010.02+0.01+100.00%16560154.69%
GRPN170929C000055002017-09-22 11:57PM EDT5.500.020.000.020.00-420084.38%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRPN170929P000040002017-09-13 10:09AM EDT4.000.050.000.040.00-202978.13%
GRPN170929P000045002017-09-22 3:47PM EDT4.500.060.040.08-0.02-25.00%152246.09%
GRPN170929P000050002017-09-01 11:50PM EDT5.000.780.560.630.00-77135.16%