GRPN - Groupon, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRPN180223C000040002018-02-16 11:48PM EST4.000.790.230.760.00-210212.50%
GRPN180223C000045002018-02-16 3:11PM EST4.500.150.080.12-0.02-11.76%9311850.00%
GRPN180223C000050002018-02-16 3:11PM EST5.000.010.010.04-0.02-66.67%9219868.75%
GRPN180223C000055002018-02-16 10:53AM EST5.500.010.000.020.00-1001,45190.63%
GRPN180223C000060002018-02-13 2:52PM EST6.000.270.000.260.00-12633226.56%
GRPN180223C000065002018-02-13 3:44PM EST6.500.190.010.190.00-33445243.75%
PutsforFebruary 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRPN180223P000035002018-02-16 11:48PM EST3.500.180.000.100.00-3530168.75%
GRPN180223P000040002018-02-09 11:48AM EST4.000.250.000.030.00-02068.75%
GRPN180223P000045002018-02-16 3:58PM EST4.500.110.080.11+0.02+22.22%14336650.00%
GRPN180223P000050002018-02-16 2:14PM EST5.000.490.440.53+0.08+19.51%12084479.69%
GRPN180223P000055002018-02-15 10:17AM EST5.500.840.961.110.00-1108128.13%
GRPN180223P000060002018-02-16 11:48PM EST6.001.471.321.520.00-27150.00%
GRPN180223P000070002018-02-09 10:33AM EST7.001.290.664.500.00-1011267.19%