GRPN - Groupon, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRPN190927C000020002019-09-09 2:58PM EDT2.000.750.081.700.00-32271.88%
GRPN190927C000025002019-09-20 12:12PM EDT2.500.360.020.59-0.10-21.74%13232303.13%
GRPN190927C000030002019-09-20 3:56PM EDT3.000.010.000.01-0.03-75.00%11583142.19%
GRPN190927C000035002019-09-20 2:29PM EDT3.500.010.000.03-0.01-50.00%133115.63%
PutsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRPN190927P000020002019-09-05 9:30AM EDT2.000.030.000.000.00-120250.00%
GRPN190927P000025002019-09-20 12:50PM EDT2.500.010.000.02-0.01-50.00%9366668.75%
GRPN190927P000030002019-09-20 3:42PM EDT3.000.160.140.27-0.02-11.11%912957.81%
GRPN190927P000035002019-09-03 1:34PM EDT3.501.070.002.780.00-11648.44%