GRPN - Groupon, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRPN190426C000030002019-04-18 9:45AM EDT3.000.460.390.97+0.05+12.20%28217.19%
GRPN190426C000035002019-04-18 3:48PM EDT3.500.060.050.06-0.01-14.29%678833.59%
GRPN190426C000040002019-04-18 3:16PM EDT4.000.010.000.010.00-376856.25%
GRPN190426C000045002019-03-27 10:09AM EDT4.500.020.000.150.00-11176.56%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRPN190426P000030002019-04-18 3:53PM EDT3.000.010.000.02-0.04-80.00%10375.00%
GRPN190426P000035002019-04-18 3:50PM EDT3.500.080.010.10-0.03-27.27%4431349.22%