GRPN - Groupon, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 6, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRPN180706C000040002018-06-21 3:31PM EDT4.000.540.500.550.00-5011153.13%
GRPN180706C000045002018-06-22 3:31PM EDT4.500.130.120.14+0.01+8.33%2948541.41%
GRPN180706C000050002018-06-22 2:25PM EDT5.000.030.000.05-0.01-25.00%244259.38%
GRPN180706C000055002018-06-21 2:50PM EDT5.500.030.000.050.00-521875.00%
GRPN180706C000060002018-06-11 11:50AM EDT6.000.030.000.030.00-104487.50%
GRPN180706C000065002018-06-22 11:53PM EDT6.500.070.000.040.00-11112.50%
PutsforJuly 6, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRPN180706P000005002018-06-08 4:01PM EDT0.500.040.000.130.00-13,500818.75%
GRPN180706P000040002018-06-22 9:40AM EDT4.000.050.000.03+0.02+66.67%20022856.25%
GRPN180706P000045002018-06-22 1:46PM EDT4.500.130.110.14-0.01-7.14%20128241.41%
GRPN180706P000050002018-06-15 10:50AM EDT5.000.410.350.39-0.08-16.33%1510.00%