GRPS - Gold River Productions, Inc

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20190.00230.00270.00230.00250.00252,045,708
Aug 20, 20190.00230.00230.00220.00230.0023155,435
Aug 19, 20190.00230.00230.00210.00230.0023446,001
Aug 16, 20190.00290.00290.00210.00230.00234,972,000
Aug 15, 20190.00260.00260.00220.00250.00251,547,190
Aug 14, 20190.00240.00290.00230.00230.00232,042,945
Aug 13, 20190.00250.00280.00230.00240.00243,328,842
Aug 12, 20190.00240.00290.00240.00250.0025712,640
Aug 09, 20190.00260.00280.00260.00280.0028593,302
Aug 08, 20190.00240.00260.00240.00260.0026184,100
Aug 07, 20190.00240.00240.00230.00240.0024465,151
Aug 06, 20190.00240.00260.00240.00240.0024441,000
Aug 05, 20190.00250.00260.00240.00240.0024790,136
Aug 02, 20190.00260.00260.00250.00250.0025629,000
Aug 01, 20190.00270.00270.00260.00260.0026102,111
Jul 31, 20190.00240.00290.00240.00240.0024546,500
Jul 30, 20190.00290.00290.00210.00230.00231,209,343
Jul 29, 20190.00250.00280.00230.00240.00241,080,000
Jul 26, 20190.00250.00250.00250.00250.00252,805,000
Jul 25, 20190.00270.00290.00220.00290.0029686,100
Jul 24, 20190.00230.00270.00230.00250.0025203,076
Jul 23, 20190.00250.00270.00250.00250.00251,000,000
Jul 22, 20190.00250.00250.00200.00240.00243,173,875
Jul 19, 20190.00260.00260.00200.00210.00214,354,998
Jul 18, 20190.00230.00280.00230.00280.0028727,425
Jul 17, 20190.00300.00300.00230.00230.00232,827,714
Jul 16, 20190.00280.00280.00240.00280.0028186,200
Jul 15, 20190.00290.00290.00230.00250.00255,386,866
Jul 12, 20190.00260.00270.00260.00270.00272,403,664
Jul 11, 20190.00230.00290.00230.00290.0029397,144
Jul 10, 20190.00300.00310.00280.00310.0031673,849
Jul 09, 20190.00290.00300.00290.00300.0030478,599
Jul 08, 20190.00300.00310.00280.00300.0030328,551
Jul 05, 20190.00270.00300.00270.00300.0030139,349
Jul 03, 20190.00300.00300.00270.00270.0027562,500
Jul 02, 20190.00280.00310.00260.00270.00272,090,759
Jul 01, 20190.00300.00350.00260.00290.00293,628,456
Jun 28, 20190.00390.00400.00300.00340.00345,252,490
Jun 27, 20190.00250.00390.00250.00340.003418,921,599
Jun 26, 20190.00260.00260.00240.00240.0024722,057
Jun 25, 20190.00260.00280.00260.00280.00282,143,121
Jun 24, 20190.00290.00290.00280.00290.0029530,000
Jun 21, 20190.00270.00290.00220.00290.00291,866,398
Jun 20, 20190.00250.00270.00250.00270.00271,502,302
Jun 19, 20190.00290.00290.00230.00230.0023574,830
Jun 18, 20190.00220.00270.00220.00270.00271,358,209
Jun 17, 20190.00240.00280.00220.00220.0022643,300
Jun 14, 20190.00280.00280.00260.00280.0028436,603
Jun 13, 20190.00280.00280.00220.00280.0028385,224
Jun 12, 20190.00300.00300.00250.00280.00283,645,843
Jun 11, 20190.00370.00370.00260.00260.00266,955,881
Jun 10, 20190.00300.00370.00300.00370.00371,824,577
Jun 07, 20190.00310.00340.00260.00260.00262,172,970
Jun 06, 20190.00310.00310.00310.00310.00318,500
Jun 05, 20190.00380.00380.00330.00350.0035502,930
Jun 04, 20190.00260.00370.00260.00370.0037583,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.