GRPTY - Getlink SE

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201930.8030.8030.8030.8030.80-
Sep 18, 201930.8030.8030.8030.8030.80-
Sep 17, 201930.8030.8030.8030.8030.80-
Sep 16, 201930.8030.8030.8030.8030.80-
Sep 13, 201930.8030.8030.8030.8030.80-
Sep 12, 201930.8030.8030.8030.8030.80-
Sep 11, 201930.8030.8030.8030.8030.80-
Sep 10, 201930.8030.8030.8030.8030.80-
Sep 09, 201930.8030.8030.8030.8030.80100
Sep 06, 201929.8229.8229.8229.8229.82-
Sep 05, 201929.8229.8229.8229.8229.82-
Sep 04, 201929.8229.8229.8229.8229.82-
Sep 03, 201929.8229.8229.8229.8229.82-
Aug 30, 201929.8229.8229.8229.8229.82-
Aug 29, 201929.8229.8229.8229.8229.82-
Aug 28, 201929.8229.8229.8229.8229.82-
Aug 27, 201929.8229.8229.8229.8229.82-
Aug 26, 201929.8229.8229.8229.8229.82-
Aug 23, 201929.8229.8229.8229.8229.82-
Aug 22, 201929.8229.8229.8229.8229.82-
Aug 21, 201929.8229.8229.8229.8229.82-
Aug 20, 201929.8229.8229.8229.8229.82-
Aug 19, 201929.8229.8229.8229.8229.82-
Aug 16, 201929.8229.8229.8229.8229.82-
Aug 15, 201929.8229.8229.8229.8229.82-
Aug 14, 201929.8229.8229.8229.8229.82-
Aug 13, 201929.8229.8229.8229.8229.82-
Aug 12, 201929.8229.8229.8229.8229.82-
Aug 09, 201929.8229.8229.8229.8229.82-
Aug 08, 201929.8229.8229.8229.8229.82-
Aug 07, 201929.8229.8229.8229.8229.82-
Aug 06, 201929.8229.8229.8229.8229.82-
Aug 05, 201929.8229.8229.8229.8229.82-
Aug 02, 201929.8229.8229.8229.8229.82-
Aug 01, 201929.8229.8229.8229.8229.82-
Jul 31, 201929.8229.8229.8229.8229.82-
Jul 30, 201929.8229.8229.8229.8229.82-
Jul 29, 201929.8229.8229.8229.8229.82-
Jul 26, 201929.8229.8229.8229.8229.82-
Jul 25, 201929.8229.8229.8229.8229.82-
Jul 24, 201929.8229.8229.8229.8229.82-
Jul 23, 201929.8229.8229.8229.8229.82-
Jul 22, 201929.8229.8229.8229.8229.82-
Jul 19, 201929.8229.8229.8229.8229.82-
Jul 18, 201929.8229.8229.8229.8229.82-
Jul 17, 201929.8229.8229.8229.8229.82-
Jul 16, 201929.8229.8229.8229.8229.82-
Jul 15, 201929.8229.8229.8229.8229.82-
Jul 12, 201929.8229.8229.8229.8229.82-
Jul 11, 201929.8229.8229.8229.8229.82-
Jul 10, 201929.8229.8229.8229.8229.82-
Jul 09, 201929.8229.8229.8229.8229.82-
Jul 08, 201929.8229.8229.8229.8229.82-
Jul 05, 201929.8229.8229.8229.8229.82-
Jul 03, 201929.8229.8229.8229.8229.82-
Jul 02, 201929.8229.8229.8229.8229.82-
Jul 01, 201929.8229.8229.8229.8229.82-
Jun 28, 201929.8229.8229.8229.8229.82-
Jun 27, 201929.8229.8229.8229.8229.82-
Jun 26, 201929.8229.8229.8229.8229.82-
Jun 25, 201929.8229.8229.8229.8229.82-
Jun 24, 201929.8229.8229.8229.8229.82-
Jun 21, 201929.8229.8229.8229.8229.82-
Jun 20, 201929.8229.8229.8229.8229.82-
Jun 19, 201929.8229.8229.8229.8229.82-
Jun 18, 201929.8229.8229.8229.8229.82-
Jun 17, 201929.8229.8229.8229.8229.82-
Jun 14, 201929.8229.8229.8229.8229.82-
Jun 13, 201929.8229.8229.8229.8229.82-
Jun 12, 201929.8229.8229.8229.8229.82-
Jun 11, 201929.8229.8229.8229.8229.82-
Jun 10, 2019------
Jun 07, 201929.8229.8229.8229.8229.82-
Jun 06, 201929.8229.8229.8229.8229.82-
Jun 05, 201929.8229.8229.8229.8229.82-
Jun 04, 201929.8229.8229.8229.8229.82-
Jun 03, 201929.8229.8229.8229.8229.82-
May 31, 201929.8229.8229.8229.8229.82162
May 30, 201929.3329.3329.3329.3329.33-
May 29, 201929.3329.3329.3329.3329.33162
May 28, 201927.4927.4927.4927.4927.49-
May 24, 201927.4927.4927.4927.4927.49-
May 23, 201927.4927.4927.4927.4927.49-
May 22, 201927.4927.4927.4927.4927.49-
May 21, 201927.4927.4927.4927.4927.49-
May 21, 20190.803826 Dividend
May 20, 201927.4927.4927.4927.4926.69-
May 17, 201927.4927.4927.4927.4926.69-
May 16, 201927.4927.4927.4927.4926.69-
May 15, 201927.4927.4927.4927.4926.69-
May 14, 201927.4927.4927.4927.4926.69-
May 13, 201927.4927.4927.4927.4926.69-
May 10, 201927.4927.4927.4927.4926.69-
May 09, 201927.4927.4927.4927.4926.69-
May 08, 201927.4927.4927.4927.4926.69-
May 07, 201927.4927.4927.4927.4926.69-
May 06, 201927.4927.4927.4927.4926.69-
May 03, 201927.4927.4927.4927.4926.69-
May 02, 201927.4927.4927.4927.4926.69-
May 01, 201927.4927.4927.4927.4926.69-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...