Advertisement
Advertisement
U.S. Markets close in 2 hrs 35 mins
Advertisement
Advertisement
Advertisement
Advertisement

Don Agro International Limited (GRQ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.20000.0000 (0.00%)
At close: 03:55PM SGT
Advertisement
Advertisement
Time Period:
Oct 08, 2021 - Oct 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 20220.20000.20000.20000.20000.2000-
Oct 05, 20220.20500.20500.20000.20000.20008,000
Oct 04, 20220.19500.19500.19500.19500.1950-
Oct 03, 20220.19500.19500.19500.19500.195010,200
Sep 30, 20220.23500.23500.23500.23500.2350-
Sep 29, 20220.23500.23500.23500.23500.2350-
Sep 28, 20220.23500.23500.23500.23500.235017,000
Sep 27, 20220.23500.23500.23500.23500.2350-
Sep 26, 20220.23500.23500.23500.23500.2350-
Sep 23, 20220.23500.23500.23500.23500.2350-
Sep 22, 20220.23500.23500.23500.23500.2350-
Sep 21, 20220.23500.23500.23500.23500.2350-
Sep 20, 20220.23500.23500.23500.23500.2350-
Sep 19, 20220.23500.23500.23500.23500.23504,000
Sep 16, 20220.23500.23500.23500.23500.2350-
Sep 15, 20220.23500.23500.23500.23500.2350-
Sep 14, 20220.23500.23500.23500.23500.2350-
Sep 13, 20220.23500.23500.23500.23500.2350-
Sep 12, 20220.23500.23500.23500.23500.2350-
Sep 09, 20220.23500.23500.23500.23500.2350-
Sep 08, 20220.23500.23500.23500.23500.2350-
Sep 07, 20220.23500.23500.23500.23500.2350-
Sep 06, 20220.23500.23500.23500.23500.2350-
Sep 05, 20220.23500.23500.23500.23500.2350-
Sep 02, 20220.23500.23500.23500.23500.2350-
Sep 01, 20220.23500.23500.23500.23500.2350-
Aug 31, 20220.23500.23500.23500.23500.2350-
Aug 30, 20220.23500.23500.23500.23500.2350-
Aug 29, 20220.23500.23500.23500.23500.2350-
Aug 26, 20220.23500.23500.23500.23500.2350-
Aug 25, 20220.23500.23500.23500.23500.2350-
Aug 24, 20220.23500.23500.23500.23500.2350-
Aug 23, 20220.23500.23500.23500.23500.2350700
Aug 22, 20220.23500.23500.23000.23500.235058,600
Aug 19, 20220.24500.24500.23500.23500.235048,300
Aug 18, 20220.24500.24500.24500.24500.245015,000
Aug 17, 20220.26000.26000.26000.26000.2600-
Aug 16, 20220.26000.26000.26000.26000.260034,900
Aug 15, 20220.27000.27000.26500.27000.270088,900
Aug 12, 20220.27500.27500.27000.27000.270021,000
Aug 11, 20220.28000.28000.28000.28000.2800-
Aug 10, 20220.26500.29000.26500.28000.280022,400
Aug 08, 20220.26500.26500.26500.26500.2650-
Aug 05, 20220.26500.26500.26500.26500.2650-
Aug 04, 20220.26500.26500.26500.26500.265019,000
Aug 03, 20220.28000.28000.28000.28000.2800-
Aug 02, 20220.28000.28000.28000.28000.2800-
Aug 01, 20220.28000.28000.28000.28000.2800-
Jul 29, 20220.28000.28000.28000.28000.2800-
Jul 28, 20220.28000.28000.28000.28000.2800-
Jul 27, 20220.28000.28000.28000.28000.2800-
Jul 26, 20220.28000.28000.28000.28000.2800-
Jul 25, 20220.28000.28000.28000.28000.2800-
Jul 22, 20220.28000.28000.28000.28000.2800-
Jul 21, 20220.28000.28000.28000.28000.2800-
Jul 20, 20220.28000.28000.28000.28000.2800-
Jul 19, 20220.24500.28000.24500.28000.280020,100
Jul 18, 20220.25500.25500.25500.25500.2550-
Jul 15, 20220.25500.25500.25500.25500.2550-
Jul 14, 20220.25500.25500.25500.25500.2550-
Jul 13, 20220.25500.25500.25500.25500.2550-
Jul 12, 20220.25500.25500.25500.25500.2550-
Jul 08, 20220.25500.25500.25500.25500.2550-
Jul 07, 20220.25500.25500.25500.25500.2550-
Jul 06, 20220.25500.25500.25500.25500.255042,000
Jul 05, 20220.26000.26000.26000.26000.2600-
Jul 04, 20220.26000.26000.26000.26000.2600-
Jul 01, 20220.26000.26000.26000.26000.2600-
Jun 30, 20220.26000.26000.26000.26000.2600-
Jun 29, 20220.26000.26000.26000.26000.2600-
Jun 28, 20220.26000.26000.26000.26000.26004,500
Jun 27, 20220.24000.24000.24000.24000.2400-
Jun 24, 20220.24000.24000.24000.24000.2400-
Jun 23, 20220.24000.24000.24000.24000.2400-
Jun 22, 20220.24000.24000.24000.24000.2400-
Jun 21, 20220.24000.24000.24000.24000.240029,400
Jun 20, 20220.24000.24000.24000.24000.2400162,000
Jun 17, 20220.26000.26000.24000.24000.2400149,600
Jun 16, 20220.26000.26500.26000.26000.260040,000
Jun 15, 20220.26000.26000.26000.26000.260010,000
Jun 14, 20220.26000.26000.26000.26000.26005,000
Jun 13, 20220.26000.26000.26000.26000.260049,800
Jun 10, 20220.25500.25500.25500.25500.2550-
Jun 09, 20220.25500.25500.25500.25500.2550-
Jun 08, 20220.25500.25500.25500.25500.25501,000
Jun 07, 20220.25000.25000.25000.25000.25006,000
Jun 06, 20220.24000.24000.24000.24000.2400-
Jun 03, 20220.24000.24000.24000.24000.2400-
Jun 02, 20220.24000.24000.24000.24000.2400-
Jun 01, 20220.25000.25000.24000.24000.240091,000
May 31, 20220.25000.25000.25000.25000.2500-
May 30, 20220.25000.25000.24000.25000.250049,500
May 27, 20220.25500.25500.25000.25000.250072,000
May 26, 20220.26000.26000.25000.25000.250042,000
May 25, 20220.25000.25000.25000.25000.250098,200
May 24, 20220.27000.27000.25000.25000.250080,600
May 23, 20220.26000.27000.26000.27000.270013,800
May 20, 20220.25000.25500.25000.25000.250032,200
May 19, 20220.25000.25000.25000.25000.2500-
May 18, 20220.25000.25000.25000.25000.2500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement