Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GrandSouth Bancorporation (GRRB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
28.000.00 (0.00%)
At close: 09:45AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202228.0028.0028.0028.0028.00-
Jan 13, 202228.0028.0028.0028.0028.00200
Jan 12, 202228.0028.0028.0028.0028.00-
Jan 11, 202228.0028.0028.0028.0028.00-
Jan 10, 202228.0028.0028.0028.0028.00300
Jan 07, 202228.0028.0028.0028.0028.00-
Jan 06, 202227.0528.0027.0028.0028.005,200
Jan 05, 202227.0027.0027.0027.0027.00-
Jan 04, 202227.0027.0027.0027.0027.00-
Jan 03, 202227.0027.0027.0027.0027.00-
Dec 31, 202127.0027.0027.0027.0027.00100
Dec 30, 202127.5027.5027.5027.5027.50200
Dec 29, 202127.0027.0027.0027.0027.00-
Dec 28, 202126.3527.0026.3527.0027.00700
Dec 27, 202126.3526.3526.3526.3526.35200
Dec 23, 202127.5027.5026.2527.0027.003,800
Dec 22, 202127.5027.5027.5027.5027.50-
Dec 21, 202127.5027.5027.5027.5027.50300
Dec 20, 202128.0028.0028.0028.0028.00700
Dec 17, 202128.3228.3228.3228.3228.32-
Dec 16, 202128.3228.3228.3228.3228.32-
Dec 15, 202128.3228.3228.3228.3228.32100
Dec 14, 202128.7528.7527.5027.5027.501,700
Dec 13, 202129.0029.0029.0029.0029.00-
Dec 10, 202129.0029.0029.0029.0029.00200
Dec 09, 202128.2028.2028.2028.2028.20200
Dec 08, 202128.0228.0228.0228.0228.02-
Dec 07, 202128.0328.0328.0228.0228.02400
Dec 06, 202128.0028.0028.0028.0028.00300
Dec 03, 202127.5327.5327.5327.5327.53-
Dec 02, 202128.0028.0027.5327.5327.53200
Dec 01, 202127.5027.5027.5027.5027.50-
Nov 30, 202127.5027.5027.5027.5027.50-
Nov 29, 202127.5027.5027.5027.5027.50100
Nov 26, 202127.5027.5027.5027.5027.50-
Nov 24, 202127.5027.5027.5027.5027.50200
Nov 23, 202128.0028.0027.5027.5027.50300
Nov 22, 202127.0028.0027.0028.0028.002,000
Nov 19, 202125.4025.4025.4025.4025.40-
Nov 18, 202125.4025.4025.4025.4025.40-
Nov 17, 202125.4025.4025.4025.4025.40100
Nov 16, 202125.2525.2525.2525.2525.25-
Nov 15, 202125.2525.2525.2525.2525.25-
Nov 12, 202125.2525.2525.2525.2525.25-
Nov 11, 202125.2525.2525.2525.2525.25-
Nov 10, 202125.2525.2525.2525.2525.25-
Nov 09, 202125.2525.2525.2525.2525.25300
Nov 08, 202125.5027.0025.2525.2525.251,100
Nov 05, 202124.5524.5524.5524.5524.55-
Nov 04, 202124.5524.5524.5524.5524.55-
Nov 04, 20210.1 Dividend
Nov 03, 202124.5524.5524.5524.5524.45200
Nov 02, 202125.0025.0025.0025.0024.90-
Nov 01, 202124.3625.0024.0525.0024.901,000
Oct 29, 202124.4024.4024.4024.4024.30200
Oct 28, 202123.6523.6523.6523.6523.55-
Oct 27, 202123.6523.6523.6523.6523.55-
Oct 26, 202123.6523.6523.6523.6523.55-
Oct 25, 202123.6523.6523.6523.6523.55-
Oct 22, 202123.6523.6523.6523.6523.55-
Oct 21, 202123.6023.6523.6023.6523.55600
Oct 20, 202123.6023.6023.6023.6023.50400
Oct 19, 202123.3523.3523.3523.3523.25200
Oct 18, 202123.0023.0023.0023.0022.91-
Oct 15, 202122.8023.0022.8023.0022.915,900
Oct 14, 202122.7522.7522.7522.7522.66300
Oct 13, 202122.7522.7522.7522.7522.66300
Oct 12, 202122.7522.7522.7522.7522.66-
Oct 11, 202122.7522.7522.7522.7522.662,200
Oct 08, 202122.7622.7622.7622.7622.67400
Oct 07, 202122.7522.7522.7522.7522.66100
Oct 06, 202122.2822.2822.2822.2822.19-
Oct 05, 202122.5022.5022.2822.2822.19800
Oct 04, 202123.0023.0023.0023.0022.91-
Oct 01, 202123.0023.0023.0023.0022.91100
Sep 30, 202122.9022.9022.9022.9022.81400
Sep 29, 202122.9022.9022.9022.9022.81400
Sep 28, 202123.0023.0023.0023.0022.91400
Sep 27, 202123.0023.0022.9022.9022.811,000
Sep 24, 202122.9023.0022.9023.0022.914,200
Sep 23, 202122.7522.9922.7522.9922.901,200
Sep 22, 202123.0523.0523.0023.0022.914,000
Sep 21, 202123.0023.0023.0023.0022.91100
Sep 20, 202123.0023.0023.0023.0022.91-
Sep 17, 202123.0023.0023.0023.0022.91100
Sep 16, 202123.0023.0023.0023.0022.91300
Sep 15, 202123.3023.3023.3023.3023.21500
Sep 14, 202123.2023.2023.2023.2023.11100
Sep 13, 202123.2523.2522.0022.0021.914,700
Sep 10, 202123.5023.5023.5023.5023.406,000
Sep 09, 202123.6523.6523.6023.6023.503,200
Sep 08, 202124.0024.0024.0024.0023.90-
Sep 07, 202124.0024.0024.0024.0023.90-
Sep 03, 202124.0024.0024.0024.0023.90-
Sep 02, 202124.0024.0024.0024.0023.90-
Sep 01, 202124.0024.0024.0024.0023.90-
Aug 31, 202124.0024.0024.0024.0023.90-
Aug 30, 202124.0024.0024.0024.0023.904,200
Aug 27, 202124.0024.0024.0024.0023.90100
Aug 26, 202123.6023.6023.6023.6023.50100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement