NasdaqCM - Delayed Quote USD

Gorilla Technology Group Inc. (GRRR)

5.24 -0.30 (-5.42%)
At close: April 24 at 4:00 PM EDT
5.29 +0.05 (+0.95%)
After hours: April 24 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GRRR240517C00001000 4/12/2024 5:33 PM 1 0.01 0.00 0.05 -0.04 -80.00% 120 11,453 0.00%
GRRR240517C00002000 4/8/2024 4:50 PM 2 0.05 0.00 0.05 0.00 0.00% 17 2,214 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GRRR240517P00001000 4/12/2024 2:22 PM 1 0.40 0.20 0.45 0.00 0.00% 5 3,272 729.69%
GRRR240517P00002000 3/18/2024 6:15 PM 2 1.10 0.70 2.10 0.00 0.00% 1 129 1,035.94%

Related Tickers

HUBC HUB Cyber Security Ltd.
1.1400
-10.24%
 
BCAN BYND Cannasoft Enterprises Inc.
0.9484
-2.23%
 
MLGO MicroAlgo Inc.
2.5900
+11.64%
 
INTZ Intrusion Inc.
1.7900
0.00%
 
VHAI Vocodia Holdings Corp.
0.2160
-4.38%
 
ZPTA Zapata Computing Holdings Inc.
1.6100
+3.21%
 
AISP Airship AI Holdings, Inc.
7.18
-9.46%
 
OLB The OLB Group, Inc.
0.3020
-7.65%
 
NXTP NextPlay Technologies, Inc.
0.0022
-78.00%
 
HCP HashiCorp, Inc.
31.41
+7.75%