Advertisement
Advertisement
U.S. markets close in 3 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Galera Therapeutics, Inc. (GRTX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.6800+0.0200 (+1.20%)
As of 12:45PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 20221.63001.73001.59501.68001.680041,582
May 24, 20221.64001.67001.55001.66001.6600116,100
May 23, 20221.80001.80001.61001.73001.7300138,900
May 20, 20221.79001.79901.62001.67001.6700120,300
May 19, 20221.69001.79001.65001.77001.7700106,600
May 18, 20221.66001.79001.57001.70001.7000115,800
May 17, 20221.76001.80001.58001.69001.6900223,000
May 16, 20221.53001.71001.42001.71001.7100509,900
May 13, 20221.25001.52001.20001.51001.5100272,300
May 12, 20221.18001.30001.15001.24001.2400198,600
May 11, 20221.35001.36601.23001.25001.2500159,800
May 10, 20221.36001.47001.35001.37001.370083,400
May 09, 20221.52001.57001.36001.41001.4100137,500
May 06, 20221.55001.56001.38001.45001.4500177,100
May 05, 20221.70001.73001.55001.57001.570075,500
May 04, 20221.80001.82501.55001.70001.7000509,500
May 03, 20221.94001.99001.76001.82001.8200302,600
May 02, 20221.80001.95001.73001.86001.8600347,600
Apr 29, 20221.77001.80801.65001.69001.690063,900
Apr 28, 20221.85001.93001.62601.79001.7900477,800
Apr 27, 20221.83001.94001.73001.77001.7700181,500
Apr 26, 20221.86002.01001.85001.87001.8700153,500
Apr 25, 20221.96901.96901.84001.90001.900083,700
Apr 22, 20221.91002.00001.91001.94001.940056,100
Apr 21, 20222.08002.08001.91001.95001.9500126,000
Apr 20, 20222.03002.08001.94002.02002.020078,500
Apr 19, 20222.01002.15001.94002.04002.0400104,500
Apr 18, 20222.13002.13001.91001.94001.9400217,900
Apr 14, 20222.18002.19002.05002.13002.1300121,700
Apr 13, 20222.13002.27502.13002.20002.200080,500
Apr 12, 20222.16002.25002.10002.14002.1400123,300
Apr 11, 20222.20002.29002.09702.18002.1800238,500
Apr 08, 20222.34002.37002.21002.24002.240080,500
Apr 07, 20222.41002.44002.32902.36002.360064,500
Apr 06, 20222.30002.45002.21002.39002.3900169,800
Apr 05, 20222.33002.40002.30002.31002.310078,500
Apr 04, 20222.36002.44002.34002.36002.3600113,300
Apr 01, 20222.35002.40002.31002.34002.340099,400
Mar 31, 20222.44002.45002.36002.38002.3800143,400
Mar 30, 20222.48002.60002.43002.43002.4300202,100
Mar 29, 20222.53002.68002.50602.53002.5300166,700
Mar 28, 20222.50002.60002.44002.56002.5600219,500
Mar 25, 20222.55002.59002.45002.50002.5000179,000
Mar 24, 20222.59502.62002.48002.55002.5500148,000
Mar 23, 20222.58002.75002.43602.62002.6200355,400
Mar 22, 20222.29002.67002.27002.59002.5900589,300
Mar 21, 20222.35002.39002.22002.29002.2900322,900
Mar 18, 20222.40002.51002.29002.40002.4000535,500
Mar 17, 20222.24002.50502.24002.47002.4700295,500
Mar 16, 20222.14002.31002.05002.28002.2800194,300
Mar 15, 20222.07702.14602.03002.10002.1000123,200
Mar 14, 20222.19002.27002.05002.08002.0800133,400
Mar 11, 20222.30002.33002.15002.21002.2100159,000
Mar 10, 20222.24002.34002.18002.28002.2800158,800
Mar 09, 20222.02002.32002.02002.24002.2400327,300
Mar 08, 20222.09002.12001.92002.01002.0100339,500
Mar 07, 20222.07002.20002.04002.04002.0400234,400
Mar 04, 20222.12002.16002.06002.14002.1400128,900
Mar 03, 20222.19002.20002.08002.14002.1400231,300
Mar 02, 20222.12002.29002.05002.16002.1600505,700
Mar 01, 20222.24002.28002.09502.13002.1300272,900
Feb 28, 20222.19002.34002.19002.24002.2400234,700
Feb 25, 20222.27002.30002.16002.25002.2500205,900
Feb 24, 20222.08002.30002.04002.23002.2300838,800
Feb 23, 20222.45002.46002.25002.27002.2700365,200
Feb 22, 20222.27502.50002.27502.44002.4400488,100
Feb 18, 20222.49002.50002.36002.38002.3800193,200
Feb 17, 20222.55002.62902.42002.49002.4900803,300
Feb 16, 20222.31002.60002.31002.58002.5800457,800
Feb 15, 20222.30002.39002.20002.34002.3400586,300
Feb 14, 20222.29002.34002.18002.22002.2200239,200
Feb 11, 20222.34002.37002.20002.27002.2700363,700
Feb 10, 20222.32002.43002.30002.33002.3300408,900
Feb 09, 20222.43002.47002.37002.42002.4200424,100
Feb 08, 20222.35002.45002.28002.40002.4000242,000
Feb 07, 20222.33002.47002.32002.34002.3400275,400
Feb 04, 20222.27002.41002.27002.34002.3400568,500
Feb 03, 20222.38002.51002.29002.30002.3000325,000
Feb 02, 20222.68002.71002.36502.40002.4000733,500
Feb 01, 20222.72002.85002.65002.73002.7300337,900
Jan 31, 20222.57002.77002.57002.74002.7400407,700
Jan 28, 20222.41002.53002.35002.50002.5000278,400
Jan 27, 20222.58002.64002.37002.38002.3800464,100
Jan 26, 20222.72002.83002.60002.66002.6600592,100
Jan 25, 20222.58002.77002.55002.72002.7200299,900
Jan 24, 20222.53002.68002.28002.66002.66001,421,100
Jan 21, 20222.83002.89002.58002.64002.6400606,400
Jan 20, 20222.79003.08002.78002.88002.8800897,200
Jan 19, 20222.97003.00002.77002.78002.7800825,900
Jan 18, 20223.25003.33002.84002.85002.85001,519,000
Jan 14, 20223.16003.44003.12003.44003.4400862,200
Jan 13, 20223.36003.46703.22003.27003.2700613,100
Jan 12, 20223.72003.72003.34003.36003.36001,013,300
Jan 11, 20223.69003.83003.65503.72003.7200879,700
Jan 10, 20223.42003.76003.24003.74003.74001,323,900
Jan 07, 20223.75603.79003.40003.43003.43001,308,900
Jan 06, 20223.77003.89003.47003.65003.65001,795,500
Jan 05, 20223.90504.06803.75503.84003.84001,718,400
Jan 04, 20224.12604.18203.83003.96003.96003,042,100
Jan 03, 20224.65004.65003.93004.19004.19003,860,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement