GRTX - Galera Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 2020------
Mar 27, 20209.019.919.019.039.034,700
Mar 26, 20209.269.509.039.509.5010,700
Mar 25, 202010.1110.119.009.259.2514,400
Mar 24, 20209.5710.509.039.509.5022,800
Mar 23, 20208.608.677.498.348.3421,000
Mar 20, 20206.788.676.788.678.6740,200
Mar 19, 20205.847.005.846.746.7420,100
Mar 18, 20206.906.905.585.895.8917,100
Mar 17, 20206.757.456.046.526.5232,900
Mar 16, 20209.009.116.306.526.5232,600
Mar 13, 20208.9011.168.558.768.7623,500
Mar 12, 202010.5110.558.408.478.4748,600
Mar 11, 202010.8111.0610.7510.9310.9338,500
Mar 10, 202012.3913.5511.0211.2411.2414,700
Mar 09, 202013.3713.3711.2311.5011.5027,500
Mar 06, 202015.0015.0713.1813.7013.7027,600
Mar 05, 202016.0117.5715.0415.4215.4210,100
Mar 04, 202017.5517.5515.5016.3616.3627,700
Mar 03, 202017.7617.7616.2516.6916.6912,300
Mar 02, 202017.1417.9416.5217.6717.6744,600
Feb 28, 202015.7018.5715.5117.0817.0846,100
Feb 27, 202015.1416.5015.0015.9515.9532,800
Feb 26, 202014.9115.4014.8515.1215.127,500
Feb 25, 202014.7715.5614.5014.9514.9521,700
Feb 24, 202015.2215.2514.0014.6914.6927,200
Feb 21, 202015.5016.2515.2915.8615.8612,600
Feb 20, 202015.3115.8914.8315.5415.5410,500
Feb 19, 202014.4815.3514.2115.3515.3529,000
Feb 18, 202013.9514.3413.9514.3414.3411,000
Feb 14, 202013.9314.1113.5913.9513.956,400
Feb 13, 202013.0114.1513.0114.0414.046,100
Feb 12, 202013.6314.2213.6313.8413.847,700
Feb 11, 202013.6614.5013.5014.3814.3823,800
Feb 10, 202013.2114.1613.0713.6613.6615,600
Feb 07, 202013.5513.7813.0113.5313.5322,200
Feb 06, 202013.2714.1013.2713.6313.6336,200
Feb 05, 202013.6414.0012.8313.3813.3839,000
Feb 04, 202013.4513.9513.1113.5313.5343,000
Feb 03, 202014.9715.0013.0013.2113.2141,200
Jan 31, 202013.8415.0013.8414.8414.84137,300
Jan 30, 202013.8313.9512.7013.8913.8943,400
Jan 29, 202013.2814.0412.8513.9313.9350,600
Jan 28, 202012.0013.3012.0013.2113.2141,700
Jan 27, 202012.5712.6311.4011.6911.6941,900
Jan 24, 202012.8413.1212.3512.6812.6839,200
Jan 23, 202013.0213.0212.0812.7912.7940,000
Jan 22, 202012.7413.4012.2212.8612.8643,000
Jan 21, 202013.5314.4312.5012.6712.6735,700
Jan 17, 202014.0514.9313.1113.4213.4279,100
Jan 16, 202014.3214.5013.5513.8613.86110,500
Jan 15, 202015.1115.2613.6714.2114.2190,100
Jan 14, 202014.2015.6514.0115.0015.0071,800
Jan 13, 202014.7514.7513.4414.2314.2348,900
Jan 10, 202015.1215.4114.5114.6914.6938,300
Jan 09, 202015.2215.6714.6615.0015.0032,300
Jan 08, 202016.1116.6415.0015.1015.1083,100
Jan 07, 202014.6119.5014.0015.6515.65164,000
Jan 06, 202014.4514.8513.3914.5014.5042,900
Jan 03, 202013.7614.7312.7614.3514.3573,100
Jan 02, 202013.2713.9113.1413.8813.8824,000
Dec 31, 201913.1513.6512.8013.1613.1640,100
Dec 30, 201913.6914.2812.9513.2013.2032,700
Dec 27, 201913.9914.6813.2213.7313.7329,800
Dec 26, 201912.7014.6012.7013.8813.8849,700
Dec 24, 201913.8814.6711.9912.6012.6057,600
Dec 23, 201913.7714.8513.7413.7713.7772,500
Dec 20, 201913.7014.9413.2313.7313.73297,400
Dec 19, 201913.3214.8813.0913.6313.63121,700
Dec 18, 201911.9913.9911.5313.2713.27178,200
Dec 17, 201910.1411.5910.1011.1811.18158,200
Dec 16, 20199.7611.639.6310.0010.00113,800
Dec 13, 20199.079.999.079.849.8435,800
Dec 12, 20199.9410.308.169.139.1356,300
Dec 11, 20199.5710.039.559.829.8219,000
Dec 10, 201910.5010.509.449.509.5047,500
Dec 09, 201910.8910.909.2710.0010.0053,700
Dec 06, 201910.8111.1410.4910.8010.80142,500
Dec 05, 201911.9311.9310.5410.9010.90125,700
Dec 04, 201911.8412.4711.8412.0012.00102,200
Dec 03, 201912.1612.5511.7512.0212.0268,900
Dec 02, 201912.6713.1912.0012.0712.07153,600
Nov 29, 201912.1912.7012.1912.5312.533,800
Nov 27, 201912.9513.0012.0812.5712.5761,500
Nov 26, 201912.3412.9012.3412.9012.9044,900
Nov 25, 201912.2812.7111.9012.5812.5859,800
Nov 22, 201912.4812.8211.8812.3912.3983,100
Nov 21, 201913.4613.9012.0812.1812.1880,600
Nov 20, 201913.7314.8813.2813.9013.9048,400
Nov 19, 201912.8814.7712.3113.6913.69178,400
Nov 18, 201911.8312.8711.8012.7612.7675,700
Nov 15, 201913.2513.2511.7211.7911.79105,300
Nov 14, 201913.2613.2612.7413.2513.2563,700
Nov 13, 201913.2813.8912.5113.2513.25134,200
Nov 12, 201912.0514.4911.9513.0513.05242,600
Nov 11, 201911.8512.3811.6712.0812.08130,000
Nov 08, 201912.0112.4511.5012.0012.00424,300
Nov 07, 201912.5013.4311.9012.0012.001,312,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.