U.S. markets closed

Galera Therapeutics, Inc. (GRTX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
7.12+0.24 (+3.49%)
At close: 4:00PM EDT

6.70 -0.42 (-5.90%)
After hours: 4:55PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 13, 20216.967.296.897.127.12189,320
May 12, 20216.957.156.706.886.88167,200
May 11, 20216.067.226.006.976.97351,800
May 10, 20216.086.635.876.476.47365,000
May 07, 20216.076.366.016.086.08223,800
May 06, 20216.586.585.966.106.10291,400
May 05, 20216.906.956.466.496.49260,400
May 04, 20217.287.486.806.956.95316,300
May 03, 20218.088.087.027.497.49671,100
Apr 30, 20217.898.227.708.158.151,314,100
Apr 29, 20219.7310.117.868.128.1226,963,900
Apr 28, 20216.436.716.256.616.611,031,900
Apr 27, 20216.706.956.316.526.5286,700
Apr 26, 20216.567.086.516.676.6795,200
Apr 23, 20216.676.696.156.566.56275,400
Apr 22, 20216.516.886.446.626.6260,800
Apr 21, 20216.636.876.306.516.5188,500
Apr 20, 20217.077.326.436.646.64179,700
Apr 19, 20217.537.536.907.067.06211,700
Apr 16, 20217.417.747.127.537.5331,900
Apr 15, 20217.567.807.117.297.2941,300
Apr 14, 20217.607.807.387.527.5285,800
Apr 13, 20217.857.987.347.507.50175,400
Apr 12, 20218.008.197.727.867.8637,900
Apr 09, 20218.358.507.918.068.0688,800
Apr 08, 20218.268.488.108.268.2679,600
Apr 07, 20218.829.228.238.238.23114,900
Apr 06, 20219.039.088.558.738.7348,600
Apr 05, 20219.019.078.428.898.8954,000
Apr 01, 20218.899.148.758.758.7550,500
Mar 31, 20218.378.958.348.828.82100,500
Mar 30, 20218.798.798.008.358.3593,100
Mar 29, 20219.029.558.808.898.8946,000
Mar 26, 202110.1610.209.039.319.31207,500
Mar 25, 202110.2010.589.5210.1610.1674,400
Mar 24, 202110.9911.3510.2010.3810.38106,500
Mar 23, 202111.1711.5210.6111.3211.3237,500
Mar 22, 202111.6711.6911.1911.4011.4020,700
Mar 19, 202111.4011.6911.2011.6711.6766,100
Mar 18, 202111.1511.6511.1511.2711.2739,100
Mar 17, 202110.9911.4810.7111.3011.3014,100
Mar 16, 202111.8611.8611.0011.1311.1316,400
Mar 15, 202110.9511.6810.9511.6611.6620,300
Mar 12, 202111.4511.4510.8811.0011.0015,300
Mar 11, 202111.4911.5011.1311.3411.3425,600
Mar 10, 202110.9111.3710.6711.0311.0340,600
Mar 09, 202110.8811.4110.5710.7310.7322,800
Mar 08, 202111.0811.4810.5110.6910.6931,700
Mar 05, 202111.2111.3910.4511.1811.1834,500
Mar 04, 202110.8511.1510.2811.0011.0042,600
Mar 03, 202111.0311.3210.8510.8610.8617,900
Mar 02, 202111.3211.9010.8811.1111.1122,800
Mar 01, 202110.6411.5010.6411.1611.1624,700
Feb 26, 202110.6611.0610.3010.4910.4934,100
Feb 25, 202111.0611.8410.3910.4810.4840,900
Feb 24, 202110.8811.5610.8711.1911.1927,700
Feb 23, 202111.3211.4310.5211.0011.0034,900
Feb 22, 202111.6411.9311.3011.4911.4978,500
Feb 19, 202111.7212.1411.3711.8311.8314,600
Feb 18, 202111.8812.0011.5611.7511.7530,700
Feb 17, 202111.6012.8011.3612.0712.0757,100
Feb 16, 202111.5911.9611.3911.7611.7628,800
Feb 12, 202112.0012.6411.5811.6611.6636,300
Feb 11, 202111.9112.9911.6311.8411.8428,000
Feb 10, 202112.5612.9911.8611.9911.9968,300
Feb 09, 202112.0012.6711.7712.3912.3989,000
Feb 08, 202111.6712.1411.5011.9611.9698,900
Feb 05, 202111.9211.9911.4811.6511.6516,200
Feb 04, 202111.7011.9311.4311.8611.8625,100
Feb 03, 202111.7511.7711.4111.7211.7225,900
Feb 02, 202111.1511.7911.1011.7411.7419,400
Feb 01, 202111.4911.5410.7511.4211.4227,000
Jan 29, 202110.5611.5710.5611.2411.2494,000
Jan 28, 202110.2511.1710.2510.6310.6381,200
Jan 27, 202111.7612.0110.1010.1310.13127,000
Jan 26, 202111.7112.3011.6711.9911.9965,800
Jan 25, 202111.8512.1011.1311.7211.7270,400
Jan 22, 202111.8012.1011.5011.6811.6891,800
Jan 21, 202111.7712.2511.3811.9011.9095,900
Jan 20, 202110.3012.0010.3011.7011.70348,800
Jan 19, 202110.0510.349.9310.1510.15629,900
Jan 15, 20219.9510.199.7510.0010.0073,100
Jan 14, 202110.1010.139.9410.0110.0132,100
Jan 13, 20219.9310.409.7710.0310.0383,400
Jan 12, 202110.4510.5010.0010.3010.3039,600
Jan 11, 202110.3710.4010.2510.3310.3333,700
Jan 08, 202110.5210.6510.2310.5510.5521,200
Jan 07, 202110.4410.7210.1010.3510.3529,000
Jan 06, 202110.3911.109.8010.3610.3648,100
Jan 05, 202110.3510.7310.3310.3510.35122,800
Jan 04, 202110.3910.7110.0510.2610.2634,000
Dec 31, 202010.7610.899.8910.2310.2333,500
Dec 30, 202010.5310.7910.1010.7910.7940,700
Dec 29, 202010.4310.639.9510.2210.2261,900
Dec 28, 202010.9310.9310.4610.4810.4850,000
Dec 24, 202011.0111.0110.8510.8510.859,400
Dec 23, 202010.7511.0510.7510.8210.82136,000
Dec 22, 202011.1211.1210.7510.8710.8735,800
Dec 21, 202010.8011.1010.8011.0111.01132,100
Dec 18, 202011.0911.1810.8011.0811.08208,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...