Advertisement
Advertisement
U.S. Markets open in 7 hrs 50 mins
Advertisement
Advertisement
Advertisement
Advertisement

Galera Therapeutics, Inc. (GRTX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.7700+0.0700 (+4.12%)
At close: 04:00PM EDT
1.8000 +0.03 (+1.69%)
After hours: 04:54PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRTX220617C000025002022-01-05 4:52PM EDT2.501.851.702.20-0.04-2.12%92,6430.00%
GRTX220617C000050002022-01-05 4:36PM EDT5.001.151.101.55-0.15-11.54%678641,006.25%
GRTX220617C000075002022-01-05 4:53PM EDT7.500.800.701.20-0.07-8.05%193635813.28%
GRTX220617C000100002022-01-05 10:30AM EDT10.000.870.550.95-0.07-7.45%77346750.78%
GRTX220617C000125002022-01-05 4:12PM EDT12.500.500.500.75-0.80-61.54%3441721.88%
GRTX220617C000150002022-01-05 4:28PM EDT15.000.530.300.70-0.19-26.39%146446685.94%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRTX220617P000025002022-01-05 4:59PM EDT2.500.750.650.850.00-266889.06%
GRTX220617P000050002022-01-03 11:27AM EDT5.002.402.402.900.00-2240.00%
GRTX220617P000125002021-12-27 11:15AM EDT12.508.779.209.800.00--100.00%
GRTX220617P000150002021-12-27 11:15AM EDT15.0011.2211.6012.200.00--100.00%
Advertisement
Advertisement