GRUSF - Grown Rogue International Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20200.08000.09000.07000.08000.080055,200
Jan 16, 20200.07000.08000.07000.08000.080020,000
Jan 15, 20200.08000.08000.07000.07000.070015,000
Jan 14, 20200.07000.07000.06000.07000.070025,000
Jan 13, 20200.08000.08000.08000.08000.08002,700
Jan 10, 20200.08000.08000.06000.06000.060015,300
Jan 09, 20200.07000.08000.07000.08000.080014,300
Jan 08, 20200.08000.08000.06000.06000.060044,700
Jan 07, 20200.08000.08000.08000.08000.080010,100
Jan 06, 20200.07000.09000.07000.08000.080027,800
Jan 03, 20200.07000.07000.07000.07000.07002,000
Jan 02, 20200.08000.09000.08000.09000.090014,900
Dec 31, 20190.09000.09000.07000.08000.08004,700
Dec 30, 20190.07000.09000.07000.07000.070033,500
Dec 27, 20190.07000.10000.07000.09000.090011,900
Dec 26, 20190.08000.08000.08000.08000.0800-
Dec 24, 20190.10000.10000.08000.08000.08002,200
Dec 23, 20190.07000.10000.07000.10000.10004,400
Dec 20, 20190.08000.08000.08000.08000.08003,700
Dec 19, 20190.10000.10000.07000.08000.080014,100
Dec 18, 20190.08000.10000.07000.10000.10008,500
Dec 17, 20190.09000.09000.09000.09000.0900-
Dec 16, 20190.08000.09000.07000.09000.090010,900
Dec 13, 20190.08000.08000.08000.08000.08006,300
Dec 12, 20190.08000.09000.08000.08000.080023,600
Dec 11, 20190.07000.10000.07000.08000.08001,800
Dec 10, 20190.07000.09000.07000.08000.08003,900
Dec 09, 20190.09000.09000.09000.09000.09003,500
Dec 06, 20190.08000.10000.08000.10000.10004,300
Dec 05, 20190.10000.10000.09000.10000.100016,000
Dec 04, 20190.10000.11000.09000.11000.110017,000
Dec 03, 20190.10000.10000.10000.10000.100064,500
Dec 02, 20190.09000.10000.09000.10000.100013,700
Nov 29, 20190.10000.10000.07000.09000.0900132,500
Nov 27, 20190.09000.09000.08000.08000.08001,100
Nov 26, 20190.08000.10000.08000.09000.0900148,900
Nov 25, 20190.08000.08000.08000.08000.0800-
Nov 22, 20190.09000.09000.07000.08000.080019,000
Nov 21, 20190.09000.09000.07000.07000.070015,900
Nov 20, 20190.08000.09000.08000.09000.09007,100
Nov 19, 20190.07000.08000.07000.08000.08006,100
Nov 18, 20190.07000.08000.07000.07000.07007,200
Nov 15, 20190.08000.08000.06000.07000.070033,700
Nov 14, 20190.05000.10000.05000.07000.070036,200
Nov 13, 20190.08000.09000.08000.09000.09004,200
Nov 12, 20190.09000.09000.09000.09000.0900-
Nov 11, 20190.09000.09000.09000.09000.0900400
Nov 08, 20190.08000.10000.08000.10000.100014,700
Nov 07, 20190.08000.09000.08000.08000.08007,800
Nov 06, 20190.10000.10000.09000.10000.10008,500
Nov 05, 20190.10000.11000.09000.10000.100041,300
Nov 04, 20190.08000.10000.08000.10000.10009,800
Nov 01, 20190.11000.11000.09000.09000.09008,500
Oct 31, 20190.12000.12000.10000.10000.100043,400
Oct 30, 20190.12000.12000.11000.11000.11005,300
Oct 29, 20190.11000.11000.11000.11000.1100100
Oct 28, 20190.10000.11000.10000.11000.11006,500
Oct 25, 20190.11000.12000.10000.11000.110018,400
Oct 24, 20190.12000.12000.12000.12000.12002,000
Oct 23, 20190.11000.12000.11000.12000.12001,400
Oct 22, 20190.12000.12000.11000.11000.11007,700
Oct 21, 20190.11000.11000.11000.11000.1100400
Oct 18, 20190.11000.11000.11000.11000.11001,100
Oct 17, 20190.12000.12000.10000.10000.100017,800
Oct 16, 20190.13000.13000.13000.13000.1300-
Oct 15, 20190.12000.14000.12000.13000.13004,100
Oct 14, 20190.13000.13000.11000.12000.12003,000
Oct 11, 20190.13000.14000.13000.14000.140011,400
Oct 10, 20190.14000.14000.14000.14000.1400100
Oct 09, 20190.13000.14000.13000.14000.14005,100
Oct 08, 20190.13000.14000.13000.14000.140026,700
Oct 07, 20190.13000.13000.13000.13000.13004,500
Oct 04, 20190.13000.14000.13000.14000.14002,700
Oct 03, 20190.14000.15000.14000.15000.15004,900
Oct 02, 20190.15000.15000.14000.14000.140018,300
Oct 01, 20190.14000.16000.14000.14000.140020,900
Sep 30, 20190.16000.16000.16000.16000.16002,300
Sep 27, 20190.16000.17000.15000.17000.170010,500
Sep 26, 20190.19000.19000.18000.18000.18003,900
Sep 25, 20190.17000.18000.17000.18000.180017,400
Sep 24, 20190.15000.17000.14000.17000.170055,700
Sep 23, 20190.17000.17000.14000.15000.150045,600
Sep 20, 20190.15000.17000.15000.17000.17004,200
Sep 19, 20190.14000.16000.14000.15000.150046,100
Sep 18, 20190.14000.14000.13000.14000.140052,500
Sep 17, 20190.12000.14000.12000.14000.14004,000
Sep 16, 20190.13000.13000.12000.12000.12002,800
Sep 13, 20190.13000.13000.13000.13000.13002,700
Sep 12, 20190.12000.13000.11000.13000.130029,200
Sep 11, 20190.11000.12000.11000.12000.12001,500
Sep 10, 20190.15000.15000.13000.14000.14003,800
Sep 09, 20190.15000.15000.12000.12000.120011,100
Sep 06, 20190.14000.14000.14000.14000.1400800
Sep 05, 20190.14000.14000.14000.14000.14001,000
Sep 04, 20190.13000.13000.13000.13000.13004,600
Sep 03, 20190.12000.13000.12000.13000.130015,000
Aug 30, 20190.13000.13000.12000.12000.12001,300
Aug 29, 20190.12000.13000.12000.13000.13003,400
Aug 28, 20190.12000.13000.12000.13000.13004,400
Aug 27, 20190.13000.13000.12000.13000.130010,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...