GRWC - Grow Capital, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 20190.18550.19930.17500.18670.1867120,236
Jul 19, 20190.18000.20000.18000.19000.190055,200
Jul 18, 20190.18000.20000.18000.19000.190088,300
Jul 17, 20190.19000.19000.18000.19000.190075,000
Jul 16, 20190.18000.21000.18000.19000.1900187,400
Jul 15, 20190.19000.20000.18000.19000.190093,400
Jul 12, 20190.22000.22000.18000.20000.2000284,400
Jul 11, 20190.20000.22000.20000.21000.2100136,900
Jul 10, 20190.20000.20000.19000.20000.200086,600
Jul 09, 20190.22000.22000.19000.20000.2000129,900
Jul 08, 20190.20000.21000.19000.21000.210059,900
Jul 05, 20190.21000.22000.20000.22000.2200332,200
Jul 03, 20190.23000.23000.20000.22000.220057,500
Jul 02, 20190.21000.23000.20000.22000.220065,300
Jul 01, 20190.23000.23000.20000.20000.2000106,300
Jun 28, 20190.24000.24000.21000.22000.220095,900
Jun 27, 20190.24000.24000.21000.22000.220079,500
Jun 26, 20190.19000.22000.19000.21000.2100194,700
Jun 25, 20190.22000.22000.18000.19000.1900204,700
Jun 24, 20190.23000.24000.22000.22000.2200128,200
Jun 21, 20190.23000.24000.22000.23000.230096,900
Jun 20, 20190.24000.24000.21000.23000.2300236,500
Jun 19, 20190.22000.24000.21000.24000.2400168,200
Jun 18, 20190.22000.24000.21000.22000.2200194,600
Jun 17, 20190.20000.23000.20000.23000.2300420,000
Jun 14, 20190.19000.21000.19000.20000.2000129,300
Jun 13, 20190.19000.20000.19000.20000.200060,800
Jun 12, 20190.20000.21000.19000.19000.1900142,500
Jun 11, 20190.19000.20000.19000.19000.190080,200
Jun 10, 20190.19000.19000.17000.18000.1800143,900
Jun 07, 20190.17000.20000.16000.18000.1800245,500
Jun 06, 20190.17000.18000.16000.17000.1700155,600
Jun 05, 20190.17000.18000.17000.17000.1700180,900
Jun 04, 20190.19000.20000.17000.18000.1800372,500
Jun 03, 20190.21000.21000.19000.20000.2000228,400
May 31, 20190.20000.21000.19000.21000.2100129,900
May 30, 20190.22000.22000.19000.21000.2100533,700
May 29, 20190.23000.23000.21000.21000.2100218,700
May 28, 20190.20000.23000.20000.22000.2200263,400
May 24, 20190.22000.23000.21000.23000.2300170,900
May 23, 20190.24000.25000.21000.22000.2200419,500
May 22, 20190.25000.25000.22000.23000.2300497,300
May 21, 20190.21000.25000.21000.24000.2400887,700
May 20, 20190.22000.22000.18000.20000.2000823,000
May 17, 20190.18000.23000.18000.22000.22005,424,300
May 16, 20190.17000.18000.15000.18000.1800539,300
May 15, 20190.14000.17000.14000.17000.1700177,400
May 14, 20190.14000.16000.14000.16000.1600199,900
May 13, 20190.12000.15000.10000.15000.1500829,500
May 10, 20190.13000.13000.11000.12000.1200217,600
May 09, 20190.14000.14000.13000.13000.1300136,600
May 08, 20190.14000.14000.14000.14000.1400123,300
May 07, 20190.14000.14000.14000.14000.140051,600
May 06, 20190.14000.14000.14000.14000.1400149,700
May 03, 20190.16000.16000.14000.14000.1400451,800
May 02, 20190.15000.16000.15000.16000.1600282,900
May 01, 20190.15000.16000.15000.16000.1600389,200
Apr 30, 20190.15000.16000.15000.15000.150081,900
Apr 29, 20190.16000.16000.15000.15000.150055,900
Apr 26, 20190.15000.16000.15000.16000.1600175,000
Apr 25, 20190.17000.17000.15000.16000.160050,600
Apr 24, 20190.15000.17000.15000.16000.1600397,100
Apr 23, 20190.17000.17000.16000.16000.1600161,700
Apr 22, 20190.16000.16000.16000.16000.1600248,200
Apr 18, 20190.16000.16000.14000.16000.1600389,900
Apr 17, 20190.17000.17000.14000.15000.1500364,700
Apr 16, 20190.15000.15000.13000.13000.1300714,800
Apr 15, 20190.14000.17000.13000.14000.1400859,100
Apr 12, 20190.18000.18000.15000.17000.17001,100,900
Apr 11, 20190.18000.18000.12000.15000.15001,567,200
Apr 10, 20190.17000.21000.15000.18000.18002,983,800
Apr 09, 20190.13000.16000.13000.16000.16002,110,900
Apr 08, 20190.12000.13000.12000.13000.1300185,600
Apr 05, 20190.12000.12000.10000.12000.1200255,100
Apr 04, 20190.12000.12000.09000.11000.1100345,700
Apr 03, 20190.13000.13000.11000.11000.1100232,800
Apr 02, 20190.08000.13000.08000.12000.12005,034,300
Apr 01, 20190.08000.10000.08000.08000.0800282,600
Mar 29, 20190.09000.09000.08000.09000.0900221,900
Mar 28, 20190.08000.09000.08000.09000.0900488,200
Mar 27, 20190.08000.08000.08000.08000.080088,700
Mar 26, 20190.08000.09000.08000.08000.0800203,500
Mar 25, 20190.08000.08000.08000.08000.0800206,500
Mar 22, 20190.07000.08000.07000.07000.070092,700
Mar 21, 20190.07000.08000.07000.08000.0800159,900
Mar 20, 20190.07000.08000.07000.07000.0700376,900
Mar 19, 20190.07000.08000.07000.08000.080057,300
Mar 18, 20190.08000.08000.07000.07000.0700160,600
Mar 15, 20190.08000.08000.08000.08000.080031,400
Mar 14, 20190.07000.08000.07000.08000.080064,400
Mar 13, 20190.08000.08000.07000.08000.080089,400
Mar 12, 20190.07000.08000.06000.07000.0700183,300
Mar 11, 20190.08000.08000.06000.06000.0600537,200
Mar 08, 20190.08000.08000.07000.07000.0700858,700
Mar 07, 20190.08000.08000.08000.08000.0800409,300
Mar 06, 20190.08000.09000.08000.08000.080074,800
Mar 05, 20190.08000.09000.08000.08000.0800116,200
Mar 04, 20190.09000.09000.08000.08000.080018,000
Mar 01, 20190.09000.09000.08000.09000.090093,800
Feb 28, 20190.08000.09000.08000.09000.090022,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...