Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GrowGeneration Corp. (GRWG)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.99-0.33 (-1.80%)
At close: 1:00PM EST
18.00 +0.01 (+0.06%)
After hours: 04:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 3, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRWG211203C000150002021-11-24 9:45AM EST15.002.573.003.150.00-718103.13%
GRWG211203C000160002021-11-26 12:59PM EST16.002.142.032.25+2.14-164688.28%
GRWG211203C000165002021-11-26 11:33AM EST16.501.331.661.88-0.75-36.06%81492.97%
GRWG211203C000170002021-11-26 12:11PM EST17.001.261.301.59-0.21-14.29%143796.29%
GRWG211203C000175002021-11-26 12:18PM EST17.500.980.981.28-0.32-24.62%63595.12%
GRWG211203C000180002021-11-26 12:59PM EST18.000.780.750.87-0.15-16.13%606588.67%
GRWG211203C000185002021-11-26 12:49PM EST18.500.530.520.65-0.21-28.38%325287.30%
GRWG211203C000190002021-11-26 12:49PM EST19.000.390.380.50-0.19-32.76%17615990.04%
GRWG211203C000195002021-11-26 12:53PM EST19.500.290.290.38-0.18-38.30%707293.36%
GRWG211203C000200002021-11-26 12:51PM EST20.000.230.210.30-0.05-17.86%18410196.48%
GRWG211203C000205002021-11-26 12:54PM EST20.500.170.170.24-0.06-26.09%267101.17%
GRWG211203C000210002021-11-26 12:54PM EST21.000.130.130.20-0.09-40.91%9113105.47%
GRWG211203C000215002021-11-26 12:54PM EST21.500.110.100.17-0.06-35.29%2240109.77%
GRWG211203C000220002021-11-26 12:46PM EST22.000.120.080.15+0.01+9.09%10669114.84%
GRWG211203C000225002021-11-26 12:55PM EST22.500.090.090.14-0.02-18.18%6665123.83%
GRWG211203C000230002021-11-24 3:28PM EST23.000.090.030.160.00-3185126.95%
GRWG211203C000235002021-11-26 12:55PM EST23.500.060.060.11-0.01-14.29%51,460132.03%
GRWG211203C000240002021-11-26 12:35PM EST24.000.060.010.11-0.02-25.00%186130.47%
GRWG211203C000245002021-11-23 11:14AM EST24.500.080.020.110.00-249139.84%
GRWG211203C000250002021-11-23 11:11AM EST25.000.070.010.080.00-6173137.50%
GRWG211203C000255002021-11-24 10:35AM EST25.500.050.010.060.00-567138.28%
GRWG211203C000260002021-11-24 9:36AM EST26.000.050.020.090.00-1137156.25%
GRWG211203C000265002021-11-24 3:16PM EST26.500.040.010.090.00-167159.38%
GRWG211203C000270002021-11-26 10:49AM EST27.000.020.010.16-0.01-33.33%2377182.03%
GRWG211203C000275002021-11-26 10:49AM EST27.500.020.010.03-0.08-80.00%61175150.00%
GRWG211203C000280002021-11-18 10:52AM EST28.000.160.000.200.00--14200.78%
GRWG211203C000285002021-11-26 10:21AM EST28.500.010.010.07-0.01-50.00%1112176.56%
GRWG211203C000290002021-11-22 1:23PM EST29.000.040.000.200.00-318212.50%
GRWG211203C000300002021-11-26 9:51AM EST30.000.020.000.01-0.01-33.33%5423150.00%
GRWG211203C000310002021-11-18 2:18PM EST31.000.070.000.040.00--10184.38%
GRWG211203C000320002021-11-22 1:25PM EST32.000.030.000.030.00-39187.50%
GRWG211203C000330002021-11-15 12:03PM EST33.000.320.000.030.00--1193.75%
GRWG211203C000340002021-11-16 3:28PM EST34.000.150.000.030.00--2203.13%
GRWG211203C000350002021-11-22 1:25PM EST35.000.050.000.030.00-4648209.38%
PutsforDecember 3, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRWG211203P000125002021-11-24 1:45PM EST12.500.020.010.09+0.02--1162.50%
GRWG211203P000130002021-11-24 1:55PM EST13.000.020.010.10+0.02--2150.00%
GRWG211203P000135002021-11-24 11:18AM EST13.500.030.040.92+0.03--2245.70%
GRWG211203P000150002021-11-26 11:11AM EST15.000.200.120.16+0.12+150.00%764118.36%
GRWG211203P000160002021-11-26 12:43PM EST16.000.260.220.27+0.26-617105.47%
GRWG211203P000165002021-11-26 11:58AM EST16.500.450.300.37+0.45-818100.78%
GRWG211203P000170002021-11-26 12:52PM EST17.000.510.430.49+0.18+54.55%673896.88%
GRWG211203P000175002021-11-26 12:59PM EST17.500.640.610.68+0.15+30.61%206595.70%
GRWG211203P000180002021-11-26 11:47AM EST18.001.180.810.91+0.50+73.53%174492.97%
GRWG211203P000185002021-11-26 10:27AM EST18.501.351.111.21+0.39+40.63%108494.53%
GRWG211203P000190002021-11-26 12:54PM EST19.001.591.411.56+0.34+27.20%164294.14%
GRWG211203P000195002021-11-26 9:30AM EST19.501.831.832.02-0.57-23.75%167103.71%
GRWG211203P000200002021-11-26 12:36PM EST20.002.412.202.49+0.41+20.50%1551108.01%
GRWG211203P000205002021-11-26 11:17AM EST20.503.402.692.97+1.02+42.86%163119.14%
GRWG211203P000210002021-11-26 12:37PM EST21.003.223.153.35+0.14+4.55%384119.14%
GRWG211203P000215002021-11-26 10:42AM EST21.504.123.603.80+0.28+7.29%253121.09%
GRWG211203P000220002021-11-26 12:43PM EST22.004.284.104.30+0.29+7.27%1294131.64%
GRWG211203P000225002021-11-26 10:22AM EST22.504.734.504.90+1.47+45.09%153141.41%
GRWG211203P000230002021-11-26 11:47AM EST23.005.705.055.50+0.58+11.33%167166.02%
GRWG211203P000235002021-11-26 12:48PM EST23.505.775.555.85+1.92+49.87%775159.77%
GRWG211203P000240002021-11-24 10:13AM EST24.006.605.906.300.00-558141.41%
GRWG211203P000245002021-11-15 1:48PM EST24.501.696.456.900.00-1840171.09%
GRWG211203P000250002021-11-19 10:18AM EST25.005.356.907.400.00-166172.27%
GRWG211203P000255002021-11-17 12:32PM EST25.504.507.508.000.00-11205.08%
GRWG211203P000260002021-11-19 1:53PM EST26.007.087.958.250.00-16171.09%
GRWG211203P000265002021-11-19 12:46PM EST26.507.378.508.850.00-25201.56%
GRWG211203P000270002021-11-24 10:13AM EST27.009.479.009.350.00-55208.59%
GRWG211203P000275002021-11-04 11:08AM EST27.505.679.459.950.00--1222.66%
GRWG211203P000280002021-11-24 10:13AM EST28.0010.429.9010.300.00-58196.88%
GRWG211203P000285002021-11-15 12:23PM EST28.504.7510.4010.800.00--1203.13%
GRWG211203P000290002021-11-12 9:52AM EST29.005.7510.9011.400.00-11227.34%
GRWG211203P000300002021-11-23 10:27AM EST30.0012.4111.8512.300.00-48207.81%
GRWG211203P000310002021-11-15 12:23PM EST31.007.0012.9513.350.00--2250.78%
GRWG211203P000320002021-11-18 2:48PM EST32.0012.3513.9014.300.00--1241.41%
GRWG211203P000340002021-11-26 12:58PM EST34.0016.1515.8516.30+16.15-100247.66%
GRWG211203P000350002021-11-22 12:37PM EST35.0016.9716.9017.350.00-1419282.03%
Advertisement
Advertisement