U.S. Markets close in 2 hrs 43 mins

The Goldman Sachs Group, Inc. (GS.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
4,064.93-5.07 (-0.12%)
As of 10:11AM CDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20174,064.934,064.934,064.934,064.934,064.931,172
Sep 19, 20174,048.004,070.004,048.004,070.004,070.00633
Sep 18, 20174,039.474,047.744,039.474,047.744,047.742,684
Sep 15, 20173,964.003,964.003,964.004,037.904,037.9048
Sep 14, 20174,037.904,037.904,037.904,037.904,037.9056
Sep 13, 20174,009.904,043.004,009.904,027.004,027.00665
Sep 12, 20174,000.004,016.254,000.004,016.254,016.2530
Sep 11, 20173,870.003,906.003,870.003,906.003,906.00397
Sep 08, 20173,865.603,872.003,865.603,872.003,872.00101
Sep 07, 20173,855.003,855.003,805.003,805.003,805.0040
Sep 06, 20173,912.503,912.503,875.003,875.003,875.00187
Sep 05, 20173,891.003,901.923,891.003,901.923,901.9299
Sep 04, 20173,992.003,992.003,992.003,992.003,992.00-
Sep 01, 20173,992.003,992.003,992.003,992.003,992.00-
Aug 31, 20173,955.003,992.003,955.003,992.003,992.00227
Aug 30, 20173,930.003,998.003,930.003,973.203,973.20115
Aug 29, 20173,920.003,932.903,920.003,932.903,932.90240
Aug 28, 20173,912.613,920.003,912.613,927.503,927.5019
Aug 25, 20173,927.503,927.503,927.503,927.503,927.50613
Aug 24, 20173,948.503,956.803,948.503,956.803,956.80123
Aug 23, 20173,968.003,968.003,968.003,968.003,968.00139
Aug 22, 20173,933.003,933.003,933.003,933.003,933.00141
Aug 21, 20173,936.003,936.003,894.703,894.703,894.70380
Aug 18, 20173,990.003,990.003,990.003,990.003,990.003,901
Aug 17, 20173,947.403,947.403,947.403,947.403,947.404,839
Aug 16, 20174,041.854,041.853,991.003,991.003,991.00315
Aug 15, 20174,100.004,100.004,060.004,060.004,060.00225
Aug 14, 20174,072.174,072.174,053.544,053.544,053.5412,315
Aug 11, 20173,972.003,972.003,972.004,079.804,079.8030
Aug 10, 20174,079.804,079.804,079.804,079.804,079.80595
Aug 09, 20174,130.204,133.004,120.004,133.004,133.003,803
Aug 08, 20174,206.404,206.404,152.004,152.004,152.00387
Aug 07, 20174,174.954,174.954,174.954,174.954,174.95985
Aug 04, 20174,092.204,100.004,092.204,100.004,100.00278
Aug 03, 20174,041.704,041.704,028.904,028.904,028.90221
Aug 02, 20174,037.164,037.164,037.164,037.164,037.1652
Aug 01, 20174,064.004,064.004,064.004,064.004,064.00151
Jul 31, 20174,002.804,002.804,002.804,002.804,002.80178
Jul 28, 20173,919.003,919.003,919.003,919.003,919.00-
Jul 27, 20173,927.333,927.333,919.003,919.003,919.00179
Jul 26, 20173,969.003,969.003,957.403,957.403,957.40122
Jul 25, 20173,850.003,850.003,830.003,830.003,830.0073
Jul 24, 20173,863.003,874.003,854.753,871.003,871.0015,492
Jul 21, 20173,812.403,893.003,810.003,893.003,893.001,005
Jul 20, 20173,894.503,900.003,894.503,900.003,900.00545
Jul 19, 20173,906.253,911.503,890.003,911.503,911.50429
Jul 18, 20173,919.003,919.003,908.003,908.003,908.00423
Jul 17, 20174,019.004,027.004,019.004,027.004,027.00188
Jul 14, 20174,012.004,014.504,012.004,014.504,014.50193
Jul 13, 20174,040.004,076.594,040.004,076.594,076.592,636
Jul 12, 20174,061.004,062.804,040.004,040.004,040.0014,238
Jul 11, 20174,060.004,088.504,060.004,080.004,080.0026,443
Jul 10, 20174,076.004,076.004,061.004,061.334,061.33966
Jul 07, 20174,093.004,093.004,070.654,070.654,070.65996
Jul 06, 20174,177.404,179.004,150.004,159.334,159.332,008
Jul 05, 20174,181.004,181.004,150.004,180.064,180.0613,016
Jul 04, 20174,033.004,033.004,033.004,033.004,033.00-
Jul 03, 20174,169.904,169.904,150.004,033.004,033.005
Jun 30, 20174,033.004,036.004,000.004,033.004,033.00742
Jun 29, 20174,090.004,090.004,059.984,059.984,059.98261
Jun 28, 20174,003.204,003.204,000.004,000.004,000.0012,696
Jun 27, 20173,977.653,999.003,977.653,999.003,999.00435
Jun 26, 20173,939.463,939.463,939.463,939.463,939.4668
Jun 23, 20174,069.954,069.954,069.954,069.954,069.95-
Jun 22, 20174,069.954,069.954,069.954,069.954,069.95-
Jun 21, 20174,075.114,075.114,069.954,069.954,069.95350
Jun 20, 20174,080.004,080.004,080.004,080.004,080.0029
Jun 19, 20174,077.004,080.004,077.004,080.004,080.00180
Jun 16, 20173,967.003,967.003,967.003,967.003,967.00255
Jun 15, 20174,050.004,050.004,050.004,050.004,050.00750
Jun 14, 20173,995.004,027.003,995.004,027.004,027.001,071
Jun 13, 20174,059.994,059.994,034.004,034.004,034.00422
Jun 12, 20173,924.904,018.003,846.404,018.004,018.00109
Jun 09, 20174,005.004,005.004,005.004,005.004,005.00-
Jun 08, 20174,005.004,005.004,005.004,005.004,005.0048
Jun 07, 20173,945.253,945.253,945.253,945.253,945.2564
Jun 06, 20174,013.704,013.704,013.704,013.704,013.7071
Jun 05, 20174,011.564,011.564,011.564,011.564,011.56-
Jun 02, 20174,011.564,011.564,011.564,011.564,011.5667
Jun 01, 20173,948.904,011.563,948.904,011.564,011.568,168
May 31, 20173,949.003,949.003,928.973,933.643,933.641,112
May 30, 20174,123.704,123.704,060.004,060.004,060.007,702
May 30, 20170.75 Dividend
May 29, 20174,132.234,132.234,100.004,138.004,137.255
May 26, 20174,138.004,138.004,138.004,138.004,137.25-
May 25, 20174,140.004,140.004,138.004,138.004,137.251,601
May 24, 20174,125.004,140.654,118.004,140.654,139.901,841
May 23, 20174,032.824,071.674,032.824,066.004,065.268,255
May 22, 20174,030.004,030.004,030.004,030.004,029.27139
May 19, 20174,036.004,049.004,036.004,049.004,048.27290
May 18, 20174,080.004,080.004,064.904,064.904,064.16143
May 17, 20174,097.004,097.003,980.013,993.003,992.283,966
May 16, 20174,183.004,184.004,183.004,184.004,183.244
May 15, 20174,184.004,184.004,184.004,184.004,183.24-
May 12, 20174,184.004,184.004,184.004,184.004,183.2450
May 11, 20174,201.754,246.504,201.754,246.504,245.73463
May 10, 20174,257.294,271.754,257.294,271.754,270.98938
May 09, 20174,297.004,297.004,297.004,297.004,296.22-
May 08, 20174,297.004,297.004,297.004,297.004,296.22-
May 05, 20174,299.914,299.914,297.004,297.004,296.22318
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...