Advertisement
U.S. markets open in 18 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
415.25+9.07 (+2.23%)
At close: 04:00PM EDT
416.94 +1.69 (+0.41%)
Pre-Market: 09:09AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:165.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240621C001650002023-03-13 10:03AM EDT2024-06-21163.55165.60169.150.00-400.00%
GS250117C001650002023-11-03 3:44PM EDT2025-01-17164.13183.60188.400.00-1100.00%
GS250620C001650002023-07-17 10:02AM EDT2025-06-20164.30163.90170.500.00-200.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240419P001650002024-03-07 4:39PM EDT2024-04-190.070.000.000.00-12550.00%
GS240621P001650002023-12-21 3:50PM EDT2024-06-210.130.000.210.00-22971.29%
GS240920P001650002024-03-06 2:36PM EDT2024-09-200.140.000.000.00-21225.00%
GS250117P001650002024-03-18 10:02AM EDT2025-01-170.600.000.000.00-2022125.00%
GS250620P001650002024-01-23 3:55PM EDT2025-06-201.420.971.710.00-33845.45%
GS251219P001650002024-01-09 2:14PM EDT2025-12-193.332.063.500.00-12744.10%
GS260116P001650002024-02-20 11:24AM EDT2026-01-162.981.163.300.00-12342.63%