Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00165000 | 2023-03-13 10:03AM EDT | 2024-06-21 | 163.55 | 165.60 | 169.15 | 0.00 | - | 4 | 0 | 0.00% |
GS250117C00165000 | 2023-11-03 3:44PM EDT | 2025-01-17 | 164.13 | 183.60 | 188.40 | 0.00 | - | 1 | 10 | 0.00% |
GS250620C00165000 | 2023-07-17 10:02AM EDT | 2025-06-20 | 164.30 | 163.90 | 170.50 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00165000 | 2024-03-07 4:39PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
GS240621P00165000 | 2023-12-21 3:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 29 | 71.29% |
GS240920P00165000 | 2024-03-06 2:36PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
GS250117P00165000 | 2024-03-18 10:02AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 221 | 25.00% |
GS250620P00165000 | 2024-01-23 3:55PM EDT | 2025-06-20 | 1.42 | 0.97 | 1.71 | 0.00 | - | 3 | 38 | 45.45% |
GS251219P00165000 | 2024-01-09 2:14PM EDT | 2025-12-19 | 3.33 | 2.06 | 3.50 | 0.00 | - | 1 | 27 | 44.10% |
GS260116P00165000 | 2024-02-20 11:24AM EDT | 2026-01-16 | 2.98 | 1.16 | 3.30 | 0.00 | - | 1 | 23 | 42.63% |