GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200221C001950002020-02-13 10:33AM EST2020-02-2141.9540.9043.350.00-102669.14%
GS200320C001950002020-02-13 10:33AM EST2020-03-2042.3040.8543.800.00-2014352.17%
GS200417C001950002020-01-13 9:48AM EST2020-04-1750.1540.5044.900.00-28244.50%
GS200619C001950002020-01-17 3:10PM EST2020-06-1955.5141.2045.600.00-122533.61%
GS200717C001950002020-01-03 12:03PM EST2020-07-1741.4944.7046.100.00-3331.81%
GS210115C001950002020-02-14 10:21AM EST2021-01-1549.0545.6048.80-0.91-1.82%321026.24%
GS220121C001950002020-02-07 11:13AM EST2022-01-2155.8553.5055.600.00-1925.21%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200221P001950002020-02-12 3:30PM EST2020-02-210.020.000.030.00-573960.94%
GS200320P001950002020-02-14 11:34AM EST2020-03-200.250.230.29-0.03-10.71%182235.23%
GS200417P001950002020-02-12 11:26AM EST2020-04-170.760.740.890.00-101,33432.47%
GS200619P001950002020-02-11 2:53PM EST2020-06-191.911.892.110.00-127228.55%
GS200717P001950002020-02-14 11:00AM EST2020-07-172.542.472.75-0.03-1.17%1024127.98%
GS210115P001950002020-02-14 2:41PM EST2021-01-157.206.657.35-0.35-4.64%164727.30%
GS220121P001950002020-02-04 12:34PM EST2022-01-2115.0314.7515.750.00-107727.44%