GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:217.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200228C002175002020-02-18 12:02AM EST2020-02-2821.9611.9014.900.00--050.71%
GS200313C002175002020-02-19 12:51PM EST2020-03-1320.4513.4514.550.00-8026.89%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200228P002175002020-02-21 3:58PM EST2020-02-280.440.350.45+0.15+51.72%126032.37%
GS200306P002175002020-02-21 3:50PM EST2020-03-061.391.091.29+0.82+143.86%68031.71%
GS200313P002175002020-02-21 10:40AM EST2020-03-132.081.591.95+0.74+55.22%5030.40%
GS200327P002175002020-02-20 12:56PM EST2020-03-272.382.733.100.00-1028.95%