GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:222.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200228C002225002020-02-21 9:46AM EST2020-02-288.108.608.95-2.75-25.35%11027.83%
GS200313C002225002020-02-18 12:03AM EST2020-03-1318.329.6010.400.00--024.89%
GS200327C002225002020-02-20 1:48PM EST2020-03-2711.3411.3011.60-0.96-7.80%4024.23%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200228P002225002020-02-21 3:59PM EST2020-02-281.030.931.00+0.39+60.94%485029.86%
GS200306P002225002020-02-21 2:56PM EST2020-03-062.371.142.19+0.81+51.92%27029.88%
GS200313P002225002020-02-21 1:29PM EST2020-03-133.262.553.10+1.02+45.54%13029.31%
GS200327P002225002020-02-21 2:49PM EST2020-03-274.504.054.25+1.85+69.81%67027.28%
GS200403P002225002020-02-21 11:08AM EST2020-04-034.854.554.75+1.20+32.88%3026.69%