GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:232.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200228C002325002020-02-21 3:57PM EST2020-02-281.771.831.90-1.10-38.33%481023.12%
GS200306C002325002020-02-21 3:24PM EST2020-03-062.822.993.15-0.93-24.80%260023.06%
GS200313C002325002020-02-21 10:21AM EST2020-03-133.323.804.00-1.65-33.20%12022.58%
GS200327C002325002020-02-21 2:53PM EST2020-03-275.055.255.45-1.02-16.80%51022.51%
GS200403C002325002020-02-21 2:12PM EST2020-04-035.405.906.15-1.29-19.28%14022.77%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200228P002325002020-02-21 3:53PM EST2020-02-284.854.554.70+1.20+32.88%214031.10%
GS200306P002325002020-02-21 11:30AM EST2020-03-066.935.906.20+2.13+44.37%2029.87%
GS200313P002325002020-02-20 2:49PM EST2020-03-137.246.707.05+1.89+35.33%1028.05%
GS200327P002325002020-02-21 2:49PM EST2020-03-278.807.958.30+2.09+31.15%7025.98%
GS200403P002325002020-02-19 10:18AM EST2020-04-035.907.659.150.00--026.42%