GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:237.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200228C002375002020-02-26 12:47PM EST2020-02-280.020.000.000.00-23025.00%
GS200306C002375002020-02-26 2:50PM EST2020-03-060.120.000.000.00-4012.50%
GS200313C002375002020-02-26 11:34AM EST2020-03-130.350.000.000.00-3012.50%
GS200320C002375002020-02-26 1:29PM EST2020-03-200.520.000.000.00-12406.25%
GS200327C002375002020-02-26 11:20AM EST2020-03-271.010.000.000.00-306.25%
GS200403C002375002020-02-25 1:09PM EST2020-04-031.700.000.000.00-2606.25%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200228P002375002020-02-26 10:14AM EST2020-02-2822.780.000.000.00-1000.00%
GS200306P002375002020-02-24 3:10PM EST2020-03-0622.310.000.000.00-100.00%
GS200313P002375002020-02-25 2:09PM EST2020-03-1322.460.000.000.00-500.00%
GS200320P002375002020-02-26 2:28PM EST2020-03-2022.580.000.000.00-100.00%
GS200327P002375002020-02-24 9:37AM EST2020-03-2715.900.000.000.00-200.00%
GS200403P002375002020-02-20 9:58AM EST2020-04-038.790.000.000.00-200.00%