GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:247.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200221C002475002020-02-19 3:05PM EST2020-02-210.020.000.000.00-46025.00%
GS200228C002475002020-02-20 3:34PM EST2020-02-280.090.000.000.00-175012.50%
GS200306C002475002020-02-20 12:18PM EST2020-03-060.310.000.000.00-14206.25%
GS200313C002475002020-02-20 1:19PM EST2020-03-130.620.000.000.00-5106.25%
GS200327C002475002020-02-20 10:51AM EST2020-03-271.330.000.000.00-503.13%
GS200403C002475002020-02-20 10:55AM EST2020-04-031.820.000.000.00-603.13%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200221P002475002020-02-19 2:19PM EST2020-02-2110.000.000.000.00-100.00%
GS200228P002475002020-02-19 11:00AM EST2020-02-2813.360.000.000.00-1500.00%
GS200313P002475002020-02-06 3:47PM EST2020-03-139.810.000.000.00--00.00%
GS200327P002475002020-02-20 11:14AM EST2020-03-2716.300.000.000.00-900.00%