U.S. markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
391.46-5.22 (-1.32%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS211015C002700002021-08-25 5:31PM EDT2021-10-1591.07120.35123.000.00-1061.33%
GS211119C002700002021-09-15 10:55AM EDT2021-11-19127.95121.25123.750.00-2251.25%
GS211217C002700002021-08-25 5:31PM EDT2021-12-17112.35121.75124.650.00-3053.91%
GS220121C002700002021-09-16 11:49AM EDT2022-01-21128.77122.05125.300.00-461,26847.86%
GS220414C002700002021-08-30 2:49PM EDT2022-04-14144.80123.60127.000.00--540.95%
GS220617C002700002021-09-16 1:53PM EDT2022-06-17130.70124.65127.600.00-183836.88%
GS230120C002700002021-09-17 10:43AM EDT2023-01-20131.33129.30131.85-5.32-3.89%151632.58%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS211015P002700002021-09-13 12:31PM EDT2021-10-150.320.200.450.00-13665.04%
GS211119P002700002021-09-17 1:18PM EDT2021-11-191.080.911.10-0.02-1.82%821350.96%
GS211217P002700002021-09-10 3:39PM EDT2021-12-171.661.551.890.00-57847.82%
GS220121P002700002021-09-16 11:25AM EDT2022-01-212.662.582.810.00-851,55744.31%
GS220414P002700002021-09-14 1:17PM EDT2022-04-144.494.705.200.00-51840.24%
GS220617P002700002021-08-25 5:32PM EDT2022-06-176.406.757.250.00-2038.84%
GS230120P002700002021-09-16 11:05AM EDT2023-01-2013.9513.9014.550.00-519036.96%